Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | ITW | ROP | IR | PH |
| Company | Colfax Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 121.80 | 252.74 | 528.32 | 91.48 | 548.39 |
| High | 121.89 | 252.85 | 529.70 | 91.51 | 548.39 |
| Low | 116.64 | 249.03 | 525.67 | 88.82 | 536.39 |
| Last | 117.18 | 249.54 | 526.47 | 89.57 | 540.57 |
| Change | -4.59 | -1.67 | -0.51 | -1.31 | -3.57 |
| % Change | -3.77% | -0.66% | -0.10% | -1.44% | -0.66% |
| Volume | 984,433 | 845,200 | 447,800 | 1,836,200 | 515,300 |
| 20-Day Average Volume | 1,404,080 | 1,012,655 | 475,795 | 2,128,720 | 508,485 |
| Previous Close | 121.77 | 251.21 | 526.98 | 90.88 | 544.14 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 262.17 | 544.83 | 93.33 | 553.59 |
| 20-Day Raw Stochastic | 62.44% | 2.31% | 2.03% | 10.20% | 12.38% |
| 20-Day Relative Strength | 45.81% | 33.57% | 38.34% | 45.89% | 50.27% |
| Weighted Alpha | -15.90 | +4.50 | +14.32 | +60.23 | +66.19 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 8% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -3.76% since 04/10/24 | -1.78% since 04/10/24 | -3.68% since 04/10/24 | -2.66% since 04/10/24 |
| Low | 38.88 on 04/04/22 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 88.82 on 04/17/24 | 536.39 on 04/17/24 |
| High | 41.10 on 04/01/22 | 260.75 on 04/11/24 | 544.91 on 04/12/24 | 93.86 on 04/11/24 | 561.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -6.51% since 03/15/24 | -3.81% since 03/15/24 | -0.99% since 03/15/24 | +0.96% since 03/15/24 |
| Low | 35.66 on 03/08/22 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 88.82 on 04/17/24 | 535.08 on 03/19/24 |
| High | 41.10 on 04/01/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | -0.27% since 01/17/24 | -2.00% since 01/17/24 | +15.65% since 01/17/24 | +18.53% since 01/17/24 |
| Low | 35.66 on 03/08/22 | 249.03 on 04/17/24 | 525.18 on 01/31/24 | 77.16 on 01/18/24 | 458.09 on 01/18/24 |
| High | 47.60 on 01/05/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +6.05% since 10/17/23 | +5.31% since 10/17/23 | +36.41% since 10/17/23 | +34.19% since 10/17/23 |
| Low | 35.66 on 03/08/22 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 |
| High | 54.67 on 11/05/21 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 75,047,728 | 56,398,456 | 36,664,264 | 69,873,560 |
| Shares Outstanding, K | 161,330 | 298,745 | 107,022 | 403,436 | 128,411 |
| Annual Sales | 3,854,300,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 71,660,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 1,023,270,000 | 3,983,000,000 | 1,613,500,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | -1,910,000 | 717,000,000 | 389,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 2.11 | 1.13 | 0.99 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 |
| Latest Earnings Date | 05/05/22 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 26.14 | 31.61 | 31.92 | 22.53 |