Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Colfax Corp (CFX)

Colfax Corp (CFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.73 151.07 379.26 125.72 166.72
High 27.62 152.51 379.91 126.17 170.54
Low 26.52 150.62 374.12 124.44 166.01
Last 27.33 151.28 374.57 124.70 169.61
Change +0.77 +1.28 -2.98 -0.55 +3.84
% Change +2.90% +0.85% -0.79% -0.44% +2.32%
Volume 1,904,700 1,402,700 361,300 1,323,500 1,316,900
20-Day Average Volume 1,167,755 1,168,575 489,780 1,353,000 956,530
Previous Close 26.56 150.00 377.55 125.25 165.77
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.94 149.88 373.48 125.51 167.79
20-Day Raw Stochastic 48.83% 72.31% 57.63% 32.40% 74.06%
20-Day Relative Strength 52.48% 53.05% 56.12% 52.13% 52.56%
Weighted Alpha -7.40 +6.80 +35.40 +37.20 +3.20
Today's Opinion 40% Buy 88% Buy 100% Buy 88% Buy 16% Buy
Previous Opinion 8% Sell 88% Buy 100% Buy 88% Buy 32% Sell
Last Month's Opinion 24% Sell 64% Buy 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +0.70% since 07/12/19 -0.13% since 07/12/19 -2.57% since 07/12/19 -1.52% since 07/12/19 +0.32% since 07/12/19
Low 26.50 on 07/18/19 148.77 on 07/18/19 374.12 on 07/19/19 124.01 on 07/18/19 165.42 on 07/18/19
High 27.74 on 07/16/19 154.14 on 07/16/19 385.51 on 07/17/19 128.31 on 07/16/19 172.40 on 07/16/19
1-Month  
%Chg +2.63% since 06/19/19 +1.16% since 06/19/19 +2.72% since 06/19/19 +0.79% since 06/19/19 +1.18% since 06/19/19
Low 25.87 on 07/11/19 143.81 on 07/09/19 359.69 on 06/27/19 122.97 on 07/05/19 159.93 on 07/10/19
High 28.86 on 07/01/19 154.14 on 07/16/19 385.51 on 07/17/19 128.31 on 07/16/19 173.00 on 06/21/19
3-Month  
%Chg -10.01% since 04/18/19 -4.45% since 04/18/19 +7.11% since 04/18/19 +10.56% since 04/18/19 -10.69% since 04/18/19
Low 24.83 on 06/17/19 136.92 on 05/31/19 341.84 on 04/25/19 111.57 on 04/25/19 152.18 on 05/31/19
High 30.62 on 04/24/19 158.24 on 04/24/19 385.51 on 07/17/19 128.31 on 07/16/19 190.97 on 04/22/19
6-Month  
%Chg +14.45% since 01/18/19 +10.69% since 01/18/19 +32.81% since 01/18/19 +29.75% since 01/18/19 +4.38% since 01/18/19
Low 22.96 on 01/23/19 129.72 on 01/28/19 273.13 on 01/22/19 92.24 on 01/23/19 152.18 on 05/31/19
High 31.16 on 04/12/19 158.69 on 04/18/19 385.51 on 07/17/19 128.31 on 07/16/19 190.97 on 04/22/19
Key Statistics  
Market Capitalization, $K 3,122,340 48,866,248 39,205,168 30,205,040 21,265,806
Shares Outstanding, K 117,558 325,775 103,841 241,158 128,285
Annual Sales 3,666,810,000 14,768,000,000 5,191,200,000 15,668,200,000 14,302,390,000
Annual Net Income 140,200,000 2,563,000,000 944,400,000 1,337,600,000 1,060,800,000
Last Quarter Sales 1,007,670,000 3,552,000,000 1,287,200,000 3,575,900,000 3,687,520,000
Last Quarter Net Income -52,020,000 597,000,000 369,600,000 199,900,000 411,250,000
60-Month Beta 1.64 1.24 1.16 1.26 1.55
Per-Share Information  
Most Recent Earnings 0.53 on 05/08/19 1.81 on 04/25/19 3.30 on 04/25/19 0.89 on 04/30/19 3.17 on 05/02/19
Latest Earnings Date 08/05/19 07/26/19 07/25/19 07/30/19 08/01/19
Most Recent Dividend N/A 1.000 on 06/27/19 0.463 on 07/05/19 0.530 on 06/06/19 0.880 on 05/09/19
Next Ex-Dividends Date N/A 06/27/19 07/05/19 09/05/19 05/09/19
Ratios  
Price/Earnings ttm 11.28 20.02 30.19 21.54 14.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar