Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Colfax Corp (CFX)

Colfax Corp (CFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.82 175.48 335.23 129.30 197.45
High 34.38 176.88 339.46 130.14 199.35
Low 33.69 174.88 334.91 128.99 197.14
Last 34.02 175.24 337.94 130.01 198.82
Change -0.15 -1.17 +0.44 -0.43 -0.72
% Change -0.44% -0.66% +0.13% -0.33% -0.36%
Volume 926,445 777,220 351,253 958,026 739,622
20-Day Average Volume 1,933,272 1,348,921 570,063 1,522,821 1,053,366
Previous Close 34.17 176.41 337.50 130.44 199.54
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.44 167.64 337.83 123.93 190.68
20-Day Raw Stochastic 68.82% 84.43% 58.60% 86.10% 89.65%
20-Day Relative Strength 62.06% 65.98% 46.03% 64.79% 63.42%
Weighted Alpha +33.65 +33.69 +9.38 +27.03 +23.12
Today's Opinion 100% Buy 100% Buy 56% Sell 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Sell 88% Buy 100% Buy
Last Month's Opinion 80% Buy 88% Buy 40% Sell 8% Sell 72% Buy
Performance  
5-Days  
%Chg -5.76% since 11/04/19 -0.15% since 11/04/19 -0.31% since 11/04/19 -0.91% since 11/04/19 +0.11% since 11/04/19
Low 33.69 on 11/11/19 174.51 on 11/06/19 334.91 on 11/11/19 128.77 on 11/08/19 196.00 on 11/06/19
High 36.60 on 11/05/19 179.29 on 11/07/19 349.06 on 11/07/19 132.42 on 11/07/19 201.38 on 11/07/19
1-Month  
%Chg +17.59% since 10/11/19 +13.40% since 10/11/19 -1.33% since 10/11/19 +12.68% since 10/11/19 +10.66% since 10/11/19
Low 28.27 on 10/15/19 153.16 on 10/14/19 322.20 on 10/24/19 114.71 on 10/14/19 176.69 on 10/15/19
High 36.63 on 11/04/19 179.29 on 11/07/19 349.06 on 11/07/19 132.42 on 11/07/19 201.38 on 11/07/19
3-Month  
%Chg +30.80% since 08/09/19 +17.19% since 08/09/19 -4.81% since 08/09/19 +8.90% since 08/09/19 +20.86% since 08/09/19
Low 24.52 on 08/28/19 143.12 on 08/28/19 322.20 on 10/24/19 112.67 on 10/09/19 156.02 on 08/15/19
High 36.63 on 11/04/19 179.29 on 11/07/19 377.25 on 09/09/19 132.42 on 11/07/19 201.38 on 11/07/19
6-Month  
%Chg +25.81% since 05/10/19 +14.72% since 05/10/19 -5.13% since 05/10/19 +5.86% since 05/10/19 +14.51% since 05/10/19
Low 24.35 on 08/05/19 136.92 on 05/31/19 322.20 on 10/24/19 112.67 on 10/09/19 152.18 on 05/31/19
High 36.63 on 11/04/19 179.29 on 11/07/19 385.51 on 07/17/19 132.42 on 11/07/19 201.38 on 11/07/19
Key Statistics  
Market Capitalization, $K 4,023,757 56,699,236 35,119,572 31,253,034 25,640,688
Shares Outstanding, K 117,757 321,406 104,058 239,597 128,499
Annual Sales 3,666,810,000 14,768,000,000 5,191,200,000 15,668,200,000 14,320,320,000
Annual Net Income 140,200,000 2,563,000,000 944,400,000 1,337,600,000 1,512,360,000
Last Quarter Sales 846,520,000 3,479,000,000 1,354,500,000 4,344,300,000 3,334,510,000
Last Quarter Net Income 10,470,000 660,000,000 277,500,000 458,800,000 338,900,000
60-Month Beta 1.63 1.22 1.12 1.22 1.55
Per-Share Information  
Most Recent Earnings 0.50 on 10/31/19 2.04 on 10/25/19 3.29 on 10/24/19 1.99 on 10/29/19 2.76 on 10/31/19
Latest Earnings Date 10/31/19 10/25/19 10/24/19 10/29/19 10/31/19
Most Recent Dividend N/A 1.070 on 09/27/19 0.463 on 10/03/19 0.530 on 09/05/19 0.880 on 11/07/19
Next Ex-Dividends Date N/A 12/30/19 10/03/19 12/05/19 11/07/19
Ratios  
Price/Earnings ttm 14.53 22.98 26.42 20.52 16.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar