Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | ITW | ROP | IR | PH |
| Company | Colfax Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc. | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.88 | 196.66 | 442.64 | 35.36 | 207.29 |
| High | 35.72 | 199.35 | 445.73 | 36.24 | 213.86 |
| Low | 34.67 | 195.81 | 433.96 | 35.36 | 206.77 |
| Last | 35.24 | 196.32 | 434.71 | 35.86 | 208.53 |
| Change | +0.88 | +0.49 | -6.61 | +0.83 | +4.06 |
| % Change | +2.56% | +0.25% | -1.50% | +2.37% | +1.99% |
| Volume | 1,373,500 | 1,237,800 | 578,000 | 3,626,000 | 1,966,300 |
| 20-Day Average Volume | 1,020,355 | 943,335 | 431,530 | 2,808,930 | 958,895 |
| Previous Close | 34.36 | 195.83 | 441.32 | 35.03 | 204.47 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 185.93 | 425.14 | 32.26 | 186.69 |
| 20-Day Raw Stochastic | 93.48% | 86.06% | 76.76% | 93.70% | 86.28% |
| 20-Day Relative Strength | 66.76% | 68.08% | 64.08% | 71.27% | 67.45% |
| Weighted Alpha | +37.40 | +33.50 | +29.50 | +25.70 | +39.10 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.28% since 08/04/20 | +6.07% since 08/04/20 | +0.30% since 08/04/20 | +9.83% since 08/04/20 | +15.04% since 08/04/20 |
| Low | 30.89 on 08/05/20 | 186.30 on 08/05/20 | 431.77 on 08/06/20 | 32.54 on 08/06/20 | 183.02 on 08/05/20 |
| High | 35.72 on 08/11/20 | 199.35 on 08/11/20 | 445.73 on 08/11/20 | 36.24 on 08/11/20 | 213.86 on 08/11/20 |
| 1-Month | |||||
| %Chg | +25.77% since 07/10/20 | +12.79% since 07/10/20 | +10.92% since 07/10/20 | +26.67% since 07/10/20 | +18.89% since 07/10/20 |
| Low | 27.98 on 07/14/20 | 174.25 on 07/14/20 | 386.17 on 07/13/20 | 28.40 on 07/13/20 | 174.88 on 07/14/20 |
| High | 35.72 on 08/11/20 | 199.35 on 08/11/20 | 445.73 on 08/11/20 | 36.24 on 08/11/20 | 213.86 on 08/11/20 |
| 3-Month | |||||
| %Chg | +33.59% since 05/11/20 | +21.27% since 05/11/20 | +19.39% since 05/11/20 | +23.27% since 05/11/20 | +31.66% since 05/11/20 |
| Low | 22.35 on 05/14/20 | 148.66 on 05/14/20 | 344.76 on 05/14/20 | 24.81 on 05/14/20 | 140.01 on 05/14/20 |
| High | 35.72 on 08/11/20 | 199.35 on 08/11/20 | 445.73 on 08/11/20 | 36.24 on 08/11/20 | 213.86 on 08/11/20 |
| 6-Month | |||||
| %Chg | -3.82% since 02/11/20 | +4.91% since 02/11/20 | +11.53% since 02/11/20 | -4.98% since 02/11/20 | -1.75% since 02/11/20 |
| Low | 12.23 on 03/18/20 | 115.94 on 03/23/20 | 240.00 on 03/16/20 | 17.01 on 03/18/20 | 93.00 on 03/18/20 |
| High | 39.30 on 02/21/20 | 199.35 on 08/11/20 | 445.73 on 08/11/20 | 38.96 on 02/21/20 | 215.94 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,067,846 | 61,914,200 | 46,211,056 | 14,609,576 | 26,216,530 |
| Shares Outstanding, K | 118,389 | 316,163 | 104,711 | 417,059 | 128,217 |
| Annual Sales | 3,327,460,000 | 14,109,000,000 | 5,366,800,000 | 2,451,900,000 | 13,695,520,000 |
| Annual Net Income | -527,650,000 | 2,521,000,000 | 1,767,900,000 | 159,100,000 | 1,206,340,000 |
| Last Quarter Sales | 620,360,000 | 2,564,000,000 | 1,305,000,000 | 1,264,400,000 | 3,160,600,000 |
| Last Quarter Net Income | -8,470,000 | 319,000,000 | 219,200,000 | -177,600,000 | 295,720,000 |
| 60-Month Beta | 1.85 | 1.16 | 1.09 | 1.47 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/20 | 1.01 on 07/31/20 | 2.94 on 07/28/20 | 0.31 on 08/03/20 | 2.55 on 08/06/20 |
| Latest Earnings Date | 08/06/20 | 07/31/20 | 07/28/20 | 08/03/20 | 08/06/20 |
| Most Recent Dividend | N/A | 1.070 on 06/29/20 | 0.512 on 07/07/20 | N/A | 0.880 on 05/07/20 |
| Next Ex-Dividends Date | N/A | 06/29/20 | 07/07/20 | 03/12/20 | 05/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 28.10 | 34.80 | 0.00 | 18.35 |
