Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Colfax Corp (CFX)

Colfax Corp (CFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.88 196.66 442.64 35.36 207.29
High 35.72 199.35 445.73 36.24 213.86
Low 34.67 195.81 433.96 35.36 206.77
Last 35.24 196.32 434.71 35.86 208.53
Change +0.88 +0.49 -6.61 +0.83 +4.06
% Change +2.56% +0.25% -1.50% +2.37% +1.99%
Volume 1,373,500 1,237,800 578,000 3,626,000 1,966,300
20-Day Average Volume 1,020,355 943,335 431,530 2,808,930 958,895
Previous Close 34.36 195.83 441.32 35.03 204.47
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.51 185.93 425.14 32.26 186.69
20-Day Raw Stochastic 93.48% 86.06% 76.76% 93.70% 86.28%
20-Day Relative Strength 66.76% 68.08% 64.08% 71.27% 67.45%
Weighted Alpha +37.40 +33.50 +29.50 +25.70 +39.10
Today's Opinion 72% Buy 88% Buy 100% Buy 72% Buy 88% Buy
Previous Opinion 72% Buy 88% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 8% Sell 88% Buy 64% Buy 56% Sell 8% Buy
Performance  
5-Days  
%Chg +15.28% since 08/04/20 +6.07% since 08/04/20 +0.30% since 08/04/20 +9.83% since 08/04/20 +15.04% since 08/04/20
Low 30.89 on 08/05/20 186.30 on 08/05/20 431.77 on 08/06/20 32.54 on 08/06/20 183.02 on 08/05/20
High 35.72 on 08/11/20 199.35 on 08/11/20 445.73 on 08/11/20 36.24 on 08/11/20 213.86 on 08/11/20
1-Month  
%Chg +25.77% since 07/10/20 +12.79% since 07/10/20 +10.92% since 07/10/20 +26.67% since 07/10/20 +18.89% since 07/10/20
Low 27.98 on 07/14/20 174.25 on 07/14/20 386.17 on 07/13/20 28.40 on 07/13/20 174.88 on 07/14/20
High 35.72 on 08/11/20 199.35 on 08/11/20 445.73 on 08/11/20 36.24 on 08/11/20 213.86 on 08/11/20
3-Month  
%Chg +33.59% since 05/11/20 +21.27% since 05/11/20 +19.39% since 05/11/20 +23.27% since 05/11/20 +31.66% since 05/11/20
Low 22.35 on 05/14/20 148.66 on 05/14/20 344.76 on 05/14/20 24.81 on 05/14/20 140.01 on 05/14/20
High 35.72 on 08/11/20 199.35 on 08/11/20 445.73 on 08/11/20 36.24 on 08/11/20 213.86 on 08/11/20
6-Month  
%Chg -3.82% since 02/11/20 +4.91% since 02/11/20 +11.53% since 02/11/20 -4.98% since 02/11/20 -1.75% since 02/11/20
Low 12.23 on 03/18/20 115.94 on 03/23/20 240.00 on 03/16/20 17.01 on 03/18/20 93.00 on 03/18/20
High 39.30 on 02/21/20 199.35 on 08/11/20 445.73 on 08/11/20 38.96 on 02/21/20 215.94 on 02/20/20
Key Statistics  
Market Capitalization, $K 4,067,846 61,914,200 46,211,056 14,609,576 26,216,530
Shares Outstanding, K 118,389 316,163 104,711 417,059 128,217
Annual Sales 3,327,460,000 14,109,000,000 5,366,800,000 2,451,900,000 13,695,520,000
Annual Net Income -527,650,000 2,521,000,000 1,767,900,000 159,100,000 1,206,340,000
Last Quarter Sales 620,360,000 2,564,000,000 1,305,000,000 1,264,400,000 3,160,600,000
Last Quarter Net Income -8,470,000 319,000,000 219,200,000 -177,600,000 295,720,000
60-Month Beta 1.85 1.16 1.09 1.47 1.63
Per-Share Information  
Most Recent Earnings 0.09 on 08/06/20 1.01 on 07/31/20 2.94 on 07/28/20 0.31 on 08/03/20 2.55 on 08/06/20
Latest Earnings Date 08/06/20 07/31/20 07/28/20 08/03/20 08/06/20
Most Recent Dividend N/A 1.070 on 06/29/20 0.512 on 07/07/20 N/A 0.880 on 05/07/20
Next Ex-Dividends Date N/A 06/29/20 07/07/20 03/12/20 05/07/20
Ratios  
Price/Earnings ttm 21.08 28.10 34.80 0.00 18.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar