Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | CFX | ITW | ROP | IR | PH |
| Company | Colfax Corp | Illinois Tool Works Inc | Roper Industries | Ingersoll-Rand Plc [Ireland] | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.83 | 173.89 | 345.10 | 131.30 | 201.59 |
| High | 34.96 | 174.87 | 349.42 | 132.28 | 202.91 |
| Low | 34.41 | 173.70 | 343.24 | 131.04 | 200.67 |
| Last | 34.54 | 174.43 | 344.33 | 131.31 | 201.47 |
| Change | -0.31 | +0.24 | -1.89 | -0.38 | -0.91 |
| % Change | -0.89% | +0.14% | -0.55% | -0.29% | -0.45% |
| Volume | 916,900 | 758,400 | 629,300 | 1,162,400 | 928,500 |
| 20-Day Average Volume | 1,313,575 | 961,875 | 608,150 | 1,282,735 | 771,175 |
| Previous Close | 34.85 | 174.19 | 346.22 | 131.69 | 202.38 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 173.85 | 350.73 | 129.81 | 198.03 |
| 20-Day Raw Stochastic | 73.35% | 68.57% | 31.85% | 57.36% | 81.72% |
| 20-Day Relative Strength | 59.85% | 58.95% | 46.63% | 60.17% | 60.71% |
| Weighted Alpha | +62.70 | +34.00 | +17.80 | +34.60 | +35.00 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 12/02/19 | +1.37% since 12/02/19 | -2.70% since 12/02/19 | +1.56% since 12/02/19 | +2.02% since 12/02/19 |
| Low | 32.20 on 12/03/19 | 169.07 on 12/03/19 | 343.24 on 12/09/19 | 127.04 on 12/03/19 | 192.40 on 12/03/19 |
| High | 35.39 on 12/06/19 | 175.55 on 12/06/19 | 354.90 on 12/04/19 | 134.61 on 12/06/19 | 203.50 on 12/06/19 |
| 1-Month | |||||
| %Chg | +1.08% since 11/08/19 | -1.12% since 11/08/19 | +2.02% since 11/08/19 | +0.67% since 11/08/19 | +0.97% since 11/08/19 |
| Low | 32.20 on 12/03/19 | 169.07 on 12/03/19 | 334.91 on 11/11/19 | 126.87 on 11/14/19 | 192.40 on 12/03/19 |
| High | 35.39 on 12/06/19 | 176.88 on 11/11/19 | 364.49 on 11/26/19 | 134.61 on 12/06/19 | 203.50 on 12/06/19 |
| 3-Month | |||||
| %Chg | +19.02% since 09/09/19 | +13.48% since 09/09/19 | -3.54% since 09/09/19 | +8.27% since 09/09/19 | +13.53% since 09/09/19 |
| Low | 26.51 on 10/09/19 | 146.05 on 10/08/19 | 322.20 on 10/24/19 | 112.67 on 10/09/19 | 166.18 on 10/08/19 |
| High | 36.63 on 11/04/19 | 179.29 on 11/07/19 | 364.49 on 11/26/19 | 134.61 on 12/06/19 | 203.50 on 12/06/19 |
| 6-Month | |||||
| %Chg | +27.83% since 06/07/19 | +15.41% since 06/07/19 | -5.76% since 06/07/19 | +4.75% since 06/07/19 | +21.70% since 06/07/19 |
| Low | 24.35 on 08/05/19 | 143.12 on 08/28/19 | 322.20 on 10/24/19 | 112.67 on 10/09/19 | 156.02 on 08/15/19 |
| High | 36.63 on 11/04/19 | 179.29 on 11/07/19 | 385.51 on 07/17/19 | 134.61 on 12/06/19 | 203.50 on 12/06/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,067,327 | 56,062,848 | 35,830,288 | 31,461,482 | 25,881,842 |
| Shares Outstanding, K | 117,757 | 321,406 | 104,058 | 239,597 | 128,465 |
| Annual Sales | 3,666,810,000 | 14,768,000,000 | 5,191,200,000 | 15,668,200,000 | 14,320,320,000 |
| Annual Net Income | 140,200,000 | 2,563,000,000 | 944,400,000 | 1,337,600,000 | 1,512,360,000 |
| Last Quarter Sales | 846,520,000 | 3,479,000,000 | 1,354,500,000 | 4,344,300,000 | 3,334,510,000 |
| Last Quarter Net Income | 10,470,000 | 660,000,000 | 277,500,000 | 458,800,000 | 338,900,000 |
| 60-Month Beta | 1.64 | 1.21 | 1.14 | 1.22 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/31/19 | 2.04 on 10/25/19 | 3.29 on 10/24/19 | 1.99 on 10/29/19 | 2.76 on 10/31/19 |
| Latest Earnings Date | 10/31/19 | 10/25/19 | 10/24/19 | 01/29/20 | 01/30/20 |
| Most Recent Dividend | N/A | 1.070 on 09/27/19 | 0.463 on 10/03/19 | 0.530 on 12/05/19 | 0.880 on 11/07/19 |
| Next Ex-Dividends Date | N/A | 12/30/19 | 01/08/20 | 12/05/19 | 11/07/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 22.68 | 26.88 | 20.94 | 17.22 |
