Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFX | GTLS | FLS | ||
Company | Colfax Corp | Chart Industries IN | Flowserve Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 121.80 | 165.00 | 45.63 | ||
High | 121.89 | 165.00 | 45.89 | ||
Low | 116.64 | 165.00 | 45.47 | ||
Last | 117.18 | 165.00 | 45.73 | ||
Change | -4.59 | -0.31 | +0.12 | ||
% Change | -3.77% | -0.19% | +0.26% | ||
Volume | 984,433 | 199 | 1,498,600 | ||
20-Day Average Volume | 1,404,080 | 479,155 | 1,207,075 | ||
Previous Close | 121.77 | 165.31 | 45.61 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.22 | 149.85 | 44.15 | ||
20-Day Raw Stochastic | 62.44% | 92.19% | 92.29% | ||
20-Day Relative Strength | 45.81% | 70.85% | 66.96% | ||
Weighted Alpha | -15.90 | +48.49 | +37.60 | ||
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 03/28/22 | +4.83% since 03/21/24 | +1.58% since 03/20/24 | ||
Low | 38.88 on 04/04/22 | 156.30 on 03/22/24 | 45.21 on 03/21/24 | ||
High | 41.10 on 04/01/22 | 167.10 on 03/27/24 | 46.06 on 03/22/24 | ||
1-Month | |||||
%Chg | +0.41% since 03/04/22 | +11.73% since 02/28/24 | +7.42% since 02/27/24 | ||
Low | 35.66 on 03/08/22 | 140.22 on 03/12/24 | 41.78 on 02/29/24 | ||
High | 41.10 on 04/01/22 | 167.10 on 03/27/24 | 46.06 on 03/22/24 | ||
3-Month | |||||
%Chg | -16.84% since 01/04/22 | +18.36% since 12/28/23 | +9.93% since 12/27/23 | ||
Low | 35.66 on 03/08/22 | 110.18 on 01/26/24 | 39.21 on 01/08/24 | ||
High | 47.60 on 01/05/22 | 167.10 on 03/27/24 | 46.06 on 03/22/24 | ||
6-Month | |||||
%Chg | -16.81% since 10/04/21 | -2.57% since 09/28/23 | +15.33% since 09/27/23 | ||
Low | 35.66 on 03/08/22 | 109.48 on 10/27/23 | 35.31 on 10/25/23 | ||
High | 54.67 on 11/05/21 | 173.65 on 09/29/23 | 46.06 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,301,550 | 6,988,975 | 6,001,011 | ||
Shares Outstanding, K | 161,330 | 42,278 | 131,227 | ||
Annual Sales | 3,854,300,000 | 3,352,500,000 | 4,320,580,000 | ||
Annual Net Income | 71,660,000 | 47,300,000 | 186,740,000 | ||
Last Quarter Sales | 1,023,270,000 | 1,008,600,000 | 1,165,180,000 | ||
Last Quarter Net Income | -1,910,000 | 49,800,000 | 62,620,000 | ||
60-Month Beta | 2.11 | 1.69 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/22/22 | 2.25 on 02/28/24 | 0.68 on 02/20/24 | ||
Latest Earnings Date | 05/05/22 | 04/26/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.210 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.06 | 26.60 | 21.72 |