Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFRX | ZTS | TAK | GRFS | IONS |
| Company | Contrafect | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0590 | 146.25 | 13.37 | 6.49 | 41.28 |
| High | 0.0620 | 148.43 | 13.38 | 6.66 | 41.85 |
| Low | 0.0457 | 145.18 | 13.33 | 6.45 | 40.90 |
| Last | 0.0500 | 148.31 | 13.36 | 6.62 | 41.80 |
| Change | -0.0194 | +2.77 | unch | +0.32 | +0.73 |
| % Change | -27.95% | +1.90% | -0.04% | +5.08% | +1.78% |
| Volume | 910,200 | 1,054,517 | 92,792 | 482,725 | 36,660 |
| 20-Day Average Volume | 234,420 | 3,970,789 | 1,739,029 | 1,222,852 | 922,445 |
| Previous Close | 0.0694 | 145.54 | 13.36 | 6.30 | 41.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0779 | 159.32 | 13.54 | 6.72 | 42.46 |
| 20-Day Raw Stochastic | 3.41% | 11.98% | 19.40% | 29.09% | 25.08% |
| 20-Day Relative Strength | 25.75% | 30.42% | 38.81% | 45.97% | 41.22% |
| Weighted Alpha | -97.52 | -22.17 | -19.50 | +1.46 | +6.10 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 11/28/23 | -3.31% since 04/16/24 | +1.06% since 04/16/24 | -3.10% since 04/16/24 | -0.02% since 04/16/24 |
| Low | 0.0457 on 12/05/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 0.0695 on 11/29/23 | 153.67 on 04/18/24 | 13.41 on 04/22/24 | 6.84 on 04/17/24 | 41.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | -80.54% since 11/03/23 | -12.40% since 03/22/24 | -7.22% since 03/22/24 | +5.63% since 03/22/24 | -2.79% since 03/22/24 |
| Low | 0.0430 on 11/13/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 0.2755 on 11/06/23 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -93.57% since 09/05/23 | -21.34% since 01/23/24 | -9.23% since 01/23/24 | -10.61% since 01/23/24 | -19.84% since 01/23/24 |
| Low | 0.0430 on 11/13/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 1.0400 on 09/07/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -96.79% since 06/05/23 | -11.14% since 10/23/23 | -7.92% since 10/23/23 | -16.94% since 10/23/23 | -9.30% since 10/23/23 |
| Low | 0.0430 on 11/13/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 2.2100 on 06/09/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 535 | 66,564,024 | 42,281,968 | 4,331,628 | 5,985,953 |
| Shares Outstanding, K | 10,705 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -65,150,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -5,360,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.29 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/14/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 11/13/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 0.00 |