Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | PB | BOKF | FFIN | TCBI |
| Company | Cullen/Frost Bankers | Prosperity Bancshares | Bok Financial Corp | First Finl Bkshs Inc | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.26 | 61.76 | 88.93 | 30.37 | 59.00 |
| High | 115.34 | 63.05 | 92.43 | 30.88 | 60.38 |
| Low | 112.82 | 61.76 | 88.93 | 30.37 | 58.50 |
| Last | 114.57 | 62.76 | 91.94 | 30.60 | 60.20 |
| Change | +1.30 | +0.86 | +2.68 | +0.18 | +1.00 |
| % Change | +1.15% | +1.39% | +3.00% | +0.59% | +1.69% |
| Volume | 157,442 | 191,817 | 100,526 | 149,490 | 189,505 |
| 20-Day Average Volume | 326,209 | 415,860 | 116,745 | 460,499 | 450,469 |
| Previous Close | 113.27 | 61.90 | 89.26 | 30.42 | 59.20 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.31 | 62.25 | 88.91 | 30.73 | 58.29 |
| 20-Day Raw Stochastic | 97.45% | 55.81% | 93.60% | 52.86% | 80.70% |
| 20-Day Relative Strength | 62.84% | 52.72% | 60.84% | 50.89% | 55.13% |
| Weighted Alpha | +11.44 | +3.40 | +15.62 | +8.33 | +16.85 |
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | 56% Buy | Hold |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 04/16/24 | +6.42% since 04/16/24 | +8.09% since 04/16/24 | +6.13% since 04/16/24 | +8.71% since 04/16/24 |
| Low | 106.74 on 04/18/24 | 59.16 on 04/18/24 | 85.07 on 04/18/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
| High | 115.34 on 04/23/24 | 63.04 on 04/23/24 | 92.39 on 04/23/24 | 30.88 on 04/23/24 | 60.38 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.15% since 03/22/24 | +0.01% since 03/22/24 | +4.84% since 03/22/24 | -1.00% since 03/22/24 | +1.49% since 03/22/24 |
| Low | 106.37 on 03/25/24 | 59.05 on 04/16/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
| High | 115.34 on 04/23/24 | 66.19 on 03/28/24 | 92.75 on 04/01/24 | 32.94 on 03/28/24 | 61.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.02% since 01/23/24 | -3.70% since 01/23/24 | +10.74% since 01/23/24 | +3.95% since 01/23/24 | -3.51% since 01/23/24 |
| Low | 99.66 on 02/07/24 | 59.05 on 04/16/24 | 77.86 on 01/24/24 | 28.40 on 04/18/24 | 54.68 on 04/18/24 |
| High | 115.34 on 04/23/24 | 67.08 on 01/30/24 | 92.75 on 04/01/24 | 33.15 on 03/08/24 | 64.26 on 01/30/24 |
| 6-Month | |||||
| %Chg | +35.75% since 10/23/23 | +24.85% since 10/23/23 | +27.00% since 10/23/23 | +30.90% since 10/23/23 | +12.00% since 10/23/23 |
| Low | 82.25 on 10/25/23 | 49.60 on 10/24/23 | 62.42 on 10/26/23 | 22.84 on 10/25/23 | 52.89 on 10/24/23 |
| High | 115.34 on 04/23/24 | 68.88 on 01/02/24 | 92.75 on 04/01/24 | 33.15 on 03/08/24 | 65.50 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,273,860 | 5,789,507 | 5,768,606 | 4,342,516 | 2,761,857 |
| Shares Outstanding, K | 64,217 | 93,530 | 64,627 | 142,752 | 46,653 |
| Annual Sales | 2,646,260,000 | 1,597,810,000 | 3,132,410,000 | 636,070,000 | 1,791,340,000 |
| Annual Net Income | 597,970,000 | 419,320,000 | 530,750,000 | 198,980,000 | 189,140,000 |
| Last Quarter Sales | 692,830,000 | 413,000,000 | 843,210,000 | 178,880,000 | 458,700,000 |
| Last Quarter Net Income | 102,550,000 | 95,480,000 | 82,570,000 | 53,400,000 | 26,140,000 |
| 60-Month Beta | 1.04 | 0.93 | 1.21 | 0.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 01/25/24 | 1.19 on 01/24/24 | 1.78 on 01/24/24 | 0.37 on 04/18/24 | 0.62 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/24/24 | 04/18/24 | 04/18/24 |
| Most Recent Dividend | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/28/24 | 06/14/24 | 02/13/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 12.23 | 10.31 | 21.44 | 15.52 |