Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | PB | FFIN | BOKF |
| Company | Cullen/Frost Bankers | First Horizon Corp | Prosperity Bancshares | First Finl Bkshs Inc | Bok Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 107.29 | 14.25 | 59.16 | 28.67 | 85.56 |
| High | 109.11 | 14.44 | 59.87 | 29.08 | 85.79 |
| Low | 106.74 | 14.14 | 59.16 | 28.40 | 85.07 |
| Last | 109.09 | 14.28 | 59.69 | 28.82 | 85.43 |
| Change | +1.80 | +0.11 | +0.30 | +0.17 | +0.30 |
| % Change | +1.68% | +0.78% | +0.51% | +0.59% | +0.35% |
| Volume | 237,939 | 5,731,763 | 397,663 | 710,649 | 99,104 |
| 20-Day Average Volume | 319,287 | 5,439,623 | 428,838 | 435,477 | 120,550 |
| Previous Close | 107.29 | 14.17 | 59.39 | 28.65 | 85.13 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.38 | 14.73 | 62.43 | 30.85 | 88.66 |
| 20-Day Raw Stochastic | 41.52% | 31.83% | 8.96% | 9.25% | 5.30% |
| 20-Day Relative Strength | 51.53% | 46.38% | 40.77% | 39.54% | 45.47% |
| Weighted Alpha | +8.12 | +8.90 | -1.99 | +0.28 | +6.08 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 40% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/11/24 | -1.24% since 04/11/24 | -2.16% since 04/11/24 | -4.60% since 04/11/24 | -2.85% since 04/11/24 |
| Low | 106.62 on 04/16/24 | 13.72 on 04/16/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 85.02 on 04/16/24 |
| High | 109.56 on 04/15/24 | 14.62 on 04/17/24 | 61.26 on 04/15/24 | 30.07 on 04/12/24 | 88.47 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.12% since 03/18/24 | -3.51% since 03/18/24 | -1.04% since 03/18/24 | -3.87% since 03/18/24 | -0.77% since 03/18/24 |
| Low | 105.13 on 03/20/24 | 13.72 on 04/16/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 85.02 on 04/16/24 |
| High | 113.40 on 04/01/24 | 15.49 on 03/22/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 | 92.75 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.02% since 01/18/24 | +2.59% since 01/18/24 | -7.70% since 01/18/24 | +2.13% since 01/18/24 | +5.40% since 01/18/24 |
| Low | 99.66 on 02/07/24 | 13.45 on 02/07/24 | 59.05 on 04/16/24 | 27.91 on 01/19/24 | 77.86 on 01/24/24 |
| High | 114.43 on 03/05/24 | 15.49 on 03/22/24 | 67.24 on 01/23/24 | 33.15 on 03/08/24 | 92.75 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.18% since 10/18/23 | +29.00% since 10/18/23 | +13.70% since 10/18/23 | +17.15% since 10/18/23 | +12.33% since 10/18/23 |
| Low | 82.25 on 10/25/23 | 10.16 on 10/25/23 | 49.60 on 10/24/23 | 22.84 on 10/25/23 | 62.42 on 10/26/23 |
| High | 114.43 on 03/05/24 | 15.49 on 03/22/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 | 92.75 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,889,843 | 7,863,556 | 5,554,746 | 4,089,845 | 5,501,696 |
| Shares Outstanding, K | 64,217 | 554,944 | 93,530 | 142,752 | 64,627 |
| Annual Sales | 2,646,260,000 | 5,027,000,000 | 1,597,810,000 | 636,070,000 | 3,132,410,000 |
| Annual Net Income | 597,970,000 | 897,000,000 | 419,320,000 | 198,980,000 | 530,750,000 |
| Last Quarter Sales | 692,830,000 | 1,268,000,000 | 413,000,000 | 164,190,000 | 843,210,000 |
| Last Quarter Net Income | 102,550,000 | 184,000,000 | 95,480,000 | 45,980,000 | 82,570,000 |
| 60-Month Beta | 1.03 | 0.94 | 0.93 | 0.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 01/25/24 | 0.35 on 04/17/24 | 1.19 on 01/24/24 | 0.32 on 01/25/24 | 1.78 on 01/24/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/24/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | 0.920 on 02/28/24 | 0.150 on 03/14/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 | 0.550 on 02/13/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/14/24 | 03/14/24 | 03/14/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 9.66 | 11.92 | 20.73 | 10.02 |