Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cullen/Frost Bankers (CFR)

Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 111.25 15.28 90.82 64.91 32.54
High 112.75 15.48 92.08 66.19 32.94
Low 110.73 15.28 90.56 64.77 32.25
Last 112.57 15.50 92.00 65.78 32.81
Change +1.25 +0.18 +0.93 +0.72 +0.26
% Change +1.12% +1.17% +1.02% +1.11% +0.80%
Volume 280,162 5,934,072 167,585 621,995 600,243
20-Day Average Volume 404,907 6,613,396 182,002 521,151 470,532
Previous Close 111.32 15.32 91.07 65.06 32.55
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.25 14.88 87.54 62.78 31.40
20-Day Raw Stochastic 76.29% 97.02% 95.46% 96.40% 85.35%
20-Day Relative Strength 59.35% 62.19% 64.36% 59.46% 59.15%
Weighted Alpha +11.29 +24.05 +14.50 +11.70 +11.11
Today's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 64% Buy 96% Buy
Last Month's Opinion 72% Buy 64% Buy 56% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg +3.56% since 03/21/24 +0.26% since 03/21/24 +3.21% since 03/21/24 +3.99% since 03/21/24 +3.93% since 03/21/24
Low 106.03 on 03/22/24 14.69 on 03/26/24 87.09 on 03/26/24 62.43 on 03/26/24 30.65 on 03/22/24
High 112.75 on 03/28/24 15.49 on 03/22/24 91.93 on 03/28/24 66.19 on 03/28/24 32.94 on 03/28/24
1-Month  
%Chg +5.06% since 02/28/24 +9.89% since 02/28/24 +8.97% since 02/28/24 +7.01% since 02/28/24 +7.66% since 02/28/24
Low 104.44 on 03/14/24 13.81 on 03/01/24 83.22 on 03/01/24 60.08 on 03/18/24 29.84 on 03/14/24
High 114.43 on 03/05/24 15.49 on 03/22/24 91.93 on 03/28/24 66.19 on 03/28/24 33.15 on 03/08/24
3-Month  
%Chg +2.13% since 12/28/23 +7.60% since 12/28/23 +6.00% since 12/28/23 -3.76% since 12/28/23 +4.93% since 12/28/23
Low 99.66 on 02/07/24 12.95 on 01/17/24 77.86 on 01/24/24 60.08 on 03/18/24 27.06 on 01/17/24
High 114.43 on 03/05/24 15.49 on 03/22/24 91.93 on 03/28/24 68.88 on 01/02/24 33.15 on 03/08/24
6-Month  
%Chg +23.68% since 09/28/23 +40.49% since 09/28/23 +16.29% since 09/28/23 +22.62% since 09/28/23 +32.89% since 09/28/23
Low 82.25 on 10/25/23 10.08 on 10/06/23 62.42 on 10/26/23 49.60 on 10/24/23 22.84 on 10/25/23
High 114.43 on 03/05/24 15.49 on 03/22/24 91.93 on 03/28/24 68.88 on 01/02/24 33.15 on 03/08/24
Key Statistics  
Market Capitalization, $K 7,148,637 8,501,741 5,885,580 6,085,061 4,646,577
Shares Outstanding, K 64,217 554,944 64,627 93,530 142,752
Annual Sales 2,646,260,000 5,027,000,000 3,132,410,000 1,597,810,000 636,070,000
Annual Net Income 597,970,000 897,000,000 530,750,000 419,320,000 198,980,000
Last Quarter Sales 692,830,000 1,268,000,000 843,210,000 413,000,000 164,190,000
Last Quarter Net Income 102,550,000 184,000,000 82,570,000 95,480,000 45,980,000
60-Month Beta 1.03 0.93 1.20 0.93 0.81
Per-Share Information  
Most Recent Earnings 2.18 on 01/25/24 0.32 on 01/18/24 1.78 on 01/24/24 1.19 on 01/24/24 0.32 on 01/25/24
Latest Earnings Date 04/25/24 04/16/24 04/24/24 04/24/24 04/18/24
Most Recent Dividend 0.920 on 02/28/24 0.150 on 03/14/24 0.550 on 02/13/24 0.560 on 03/14/24 0.180 on 03/14/24
Next Ex-Dividends Date 02/28/24 03/14/24 02/13/24 03/14/24 03/14/24
Ratios  
Price/Earnings ttm 10.98 10.27 10.28 12.63 22.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar