Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFR | FHN | BOKF | PB | FFIN |
Company | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | Prosperity Bancshares | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 111.25 | 15.28 | 90.82 | 64.91 | 32.54 |
High | 112.75 | 15.48 | 92.08 | 66.19 | 32.94 |
Low | 110.73 | 15.28 | 90.56 | 64.77 | 32.25 |
Last | 112.57 | 15.50 | 92.00 | 65.78 | 32.81 |
Change | +1.25 | +0.18 | +0.93 | +0.72 | +0.26 |
% Change | +1.12% | +1.17% | +1.02% | +1.11% | +0.80% |
Volume | 280,162 | 5,934,072 | 167,585 | 621,995 | 600,243 |
20-Day Average Volume | 404,907 | 6,613,396 | 182,002 | 521,151 | 470,532 |
Previous Close | 111.32 | 15.32 | 91.07 | 65.06 | 32.55 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.25 | 14.88 | 87.54 | 62.78 | 31.40 |
20-Day Raw Stochastic | 76.29% | 97.02% | 95.46% | 96.40% | 85.35% |
20-Day Relative Strength | 59.35% | 62.19% | 64.36% | 59.46% | 59.15% |
Weighted Alpha | +11.29 | +24.05 | +14.50 | +11.70 | +11.11 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 96% Buy |
Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.56% since 03/21/24 | +0.26% since 03/21/24 | +3.21% since 03/21/24 | +3.99% since 03/21/24 | +3.93% since 03/21/24 |
Low | 106.03 on 03/22/24 | 14.69 on 03/26/24 | 87.09 on 03/26/24 | 62.43 on 03/26/24 | 30.65 on 03/22/24 |
High | 112.75 on 03/28/24 | 15.49 on 03/22/24 | 91.93 on 03/28/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 |
1-Month | |||||
%Chg | +5.06% since 02/28/24 | +9.89% since 02/28/24 | +8.97% since 02/28/24 | +7.01% since 02/28/24 | +7.66% since 02/28/24 |
Low | 104.44 on 03/14/24 | 13.81 on 03/01/24 | 83.22 on 03/01/24 | 60.08 on 03/18/24 | 29.84 on 03/14/24 |
High | 114.43 on 03/05/24 | 15.49 on 03/22/24 | 91.93 on 03/28/24 | 66.19 on 03/28/24 | 33.15 on 03/08/24 |
3-Month | |||||
%Chg | +2.13% since 12/28/23 | +7.60% since 12/28/23 | +6.00% since 12/28/23 | -3.76% since 12/28/23 | +4.93% since 12/28/23 |
Low | 99.66 on 02/07/24 | 12.95 on 01/17/24 | 77.86 on 01/24/24 | 60.08 on 03/18/24 | 27.06 on 01/17/24 |
High | 114.43 on 03/05/24 | 15.49 on 03/22/24 | 91.93 on 03/28/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | +23.68% since 09/28/23 | +40.49% since 09/28/23 | +16.29% since 09/28/23 | +22.62% since 09/28/23 | +32.89% since 09/28/23 |
Low | 82.25 on 10/25/23 | 10.08 on 10/06/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 | 22.84 on 10/25/23 |
High | 114.43 on 03/05/24 | 15.49 on 03/22/24 | 91.93 on 03/28/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,148,637 | 8,501,741 | 5,885,580 | 6,085,061 | 4,646,577 |
Shares Outstanding, K | 64,217 | 554,944 | 64,627 | 93,530 | 142,752 |
Annual Sales | 2,646,260,000 | 5,027,000,000 | 3,132,410,000 | 1,597,810,000 | 636,070,000 |
Annual Net Income | 597,970,000 | 897,000,000 | 530,750,000 | 419,320,000 | 198,980,000 |
Last Quarter Sales | 692,830,000 | 1,268,000,000 | 843,210,000 | 413,000,000 | 164,190,000 |
Last Quarter Net Income | 102,550,000 | 184,000,000 | 82,570,000 | 95,480,000 | 45,980,000 |
60-Month Beta | 1.03 | 0.93 | 1.20 | 0.93 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 2.18 on 01/25/24 | 0.32 on 01/18/24 | 1.78 on 01/24/24 | 1.19 on 01/24/24 | 0.32 on 01/25/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 04/24/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | 0.920 on 02/28/24 | 0.150 on 03/14/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | 02/28/24 | 03/14/24 | 02/13/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.98 | 10.27 | 10.28 | 12.63 | 22.13 |