California First Leasing Corp (CFNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFNB | SIVB | FRC | ZION | EWBC |
| Company | California First Leasing Corp | Svb Financial Group | First Republic Bank | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.2500 | 176.55 | 6.59 | 39.91 | 72.99 |
| High | 19.2500 | 177.75 | 6.60 | 41.90 | 74.77 |
| Low | 19.2500 | 100.00 | 2.99 | 39.63 | 72.95 |
| Last | 19.2500 | 106.04 | 3.51 | 41.32 | 74.47 |
| Change | +0.2500 | -161.79 | -2.68 | +1.40 | +1.59 |
| % Change | +1.32% | -60.41% | -43.30% | +3.51% | +2.18% |
| Volume | 100 | 38,746,400 | 176,848,300 | 4,469,800 | 709,500 |
| 20-Day Average Volume | 2,015 | 3,084,831 | 54,775,785 | 1,997,405 | 822,720 |
| Previous Close | 19.0000 | 267.83 | 6.19 | 39.92 | 72.88 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2740 | 268.57 | 11.72 | 41.49 | 74.97 |
| 20-Day Raw Stochastic | 100.00% | 0.00% | 0.00% | 49.56% | 40.74% |
| 20-Day Relative Strength | 74.93% | 14.93% | 19.61% | 51.35% | 50.92% |
| Weighted Alpha | +27.88 | -39.90 | -62.90 | +44.37 | +45.48 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 03/27/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +2.25% since 04/15/24 | +2.89% since 04/15/24 |
| Low | 18.2500 on 03/28/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 19.2500 on 04/22/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 41.90 on 04/22/24 | 74.77 on 04/22/24 |
| 1-Month | |||||
| %Chg | +7.24% since 03/22/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | +1.65% since 03/22/24 | -1.88% since 03/22/24 |
| Low | 18.0000 on 03/26/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 19.2500 on 04/22/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 43.63 on 04/04/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | +14.93% since 01/12/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | -4.59% since 01/22/24 | +2.13% since 01/22/24 |
| Low | 17.0600 on 01/26/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 |
| High | 19.2500 on 04/22/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 45.33 on 01/25/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.67% since 10/16/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +37.92% since 10/20/23 | +44.66% since 10/20/23 |
| Low | 16.4480 on 11/30/23 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 28.90 on 10/25/23 | 51.33 on 10/23/23 |
| High | 19.2500 on 04/22/24 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,878 | 6,277,675 | 630,561 | 5,892,151 | 10,139,065 |
| Shares Outstanding, K | 9,309 | 59,201 | 179,647 | 147,599 | 139,120 |
| Annual Sales | -15,970,000 | 7,401,000,000 | 6,753,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | -12,660,000 | 1,672,000,000 | 1,665,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 23,330,000 | 2,246,000,000 | 1,962,000,000 | 1,188,000,000 | 1,070,280,000 |
| Last Quarter Net Income | 16,280,000 | 315,000,000 | 386,000,000 | 126,000,000 | 238,950,000 |
| 60-Month Beta | 0.26 | 1.57 | 1.01 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 1.29 on 01/22/24 | 2.02 on 01/23/24 |
| Latest Earnings Date | 07/01/20 | 04/20/23 | 04/24/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.560 on 11/15/21 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.410 on 02/14/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 11/15/21 | N/A | 01/25/23 | 02/14/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.57 | 0.83 | 8.07 | 8.39 |