Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | TMO | ISRG | EW | IDXX |
| Company | Conformis Inc CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.26 | 578.00 | 374.00 | 87.88 | 489.24 |
| High | 2.27 | 586.46 | 383.62 | 89.17 | 497.40 |
| Low | 2.25 | 565.23 | 373.15 | 87.70 | 487.88 |
| Last | 2.26 | 576.43 | 373.37 | 88.62 | 493.21 |
| Change | unch | +1.84 | -3.71 | +0.87 | -0.59 |
| % Change | unch | +0.32% | -0.98% | +0.99% | -0.12% |
| Volume | 7,000 | 1,060,854 | 577,840 | 1,090,727 | 267,337 |
| 20-Day Average Volume | 46,685 | 1,336,184 | 1,587,046 | 2,938,816 | 416,126 |
| Previous Close | 2.26 | 574.59 | 377.08 | 87.75 | 493.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 568.00 | 383.00 | 90.85 | 505.76 |
| 20-Day Raw Stochastic | 75.00% | 73.51% | 26.02% | 30.49% | 31.06% |
| 20-Day Relative Strength | 71.99% | 52.97% | 45.60% | 48.36% | 38.64% |
| Weighted Alpha | -51.70 | +8.07 | +25.84 | +7.71 | -0.95 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/23 | +4.88% since 04/17/24 | +0.08% since 04/17/24 | +1.62% since 04/17/24 | +3.24% since 04/17/24 |
| Low | 2.25 on 09/01/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 2.27 on 09/01/23 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.89% since 08/01/23 | -1.57% since 03/22/24 | -4.97% since 03/22/24 | -5.47% since 03/22/24 | -6.97% since 03/22/24 |
| Low | 2.23 on 08/07/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 2.27 on 09/01/23 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +107.34% since 06/01/23 | +6.29% since 01/24/24 | +1.19% since 01/24/24 | +22.22% since 01/24/24 | -5.09% since 01/24/24 |
| Low | 1.06 on 06/08/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
| High | 2.27 on 09/01/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +31.40% since 03/01/23 | +25.25% since 10/24/23 | +35.00% since 10/24/23 | +25.77% since 10/24/23 | +14.62% since 10/24/23 |
| Low | 1.05 on 05/26/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 2.27 on 09/01/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,803 | 219,329,056 | 133,752,528 | 52,819,096 | 41,012,064 |
| Shares Outstanding, K | 7,878 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 62,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -50,470,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 13,020,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -13,010,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 1.39 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 08/02/23 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 08/14/23 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.46 | 78.83 | 34.65 | 47.62 |