Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFMS | TMO | ISRG | EW | DXCM |
Company | Conformis Inc CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.26 | 555.86 | 378.93 | 89.89 | 136.07 |
High | 2.27 | 556.00 | 379.71 | 89.89 | 136.64 |
Low | 2.25 | 546.45 | 371.14 | 86.45 | 132.88 |
Last | 2.26 | 547.25 | 374.17 | 87.24 | 133.86 |
Change | unch | -7.30 | -4.38 | -2.81 | -2.66 |
% Change | unch | -1.32% | -1.16% | -3.12% | -1.95% |
Volume | 7,000 | 1,610,000 | 1,625,600 | 2,878,100 | 3,222,400 |
20-Day Average Volume | 46,685 | 1,193,980 | 1,375,875 | 3,026,215 | 2,436,955 |
Previous Close | 2.26 | 554.55 | 378.55 | 90.05 | 136.52 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.26 | 573.32 | 388.32 | 92.47 | 137.21 |
20-Day Raw Stochastic | 75.00% | 1.84% | 9.29% | 8.17% | 23.85% |
20-Day Relative Strength | 71.99% | 39.21% | 43.72% | 43.79% | 51.31% |
Weighted Alpha | -51.70 | -0.83 | +26.34 | +6.57 | +16.77 |
Today's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/25/23 | -4.61% since 04/10/24 | -3.68% since 04/10/24 | -4.67% since 04/10/24 | -4.60% since 04/10/24 |
Low | 2.25 on 09/01/23 | 546.45 on 04/17/24 | 371.14 on 04/17/24 | 86.45 on 04/17/24 | 132.88 on 04/17/24 |
High | 2.27 on 09/01/23 | 580.35 on 04/11/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 141.25 on 04/11/24 |
1-Month | |||||
%Chg | +0.89% since 08/01/23 | -6.32% since 03/15/24 | -5.58% since 03/15/24 | -5.49% since 03/15/24 | +2.61% since 03/15/24 |
Low | 2.23 on 08/07/23 | 546.45 on 04/17/24 | 371.14 on 04/17/24 | 86.45 on 04/17/24 | 131.31 on 03/20/24 |
High | 2.27 on 09/01/23 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
3-Month | |||||
%Chg | +107.34% since 06/01/23 | +1.48% since 01/17/24 | +4.26% since 01/17/24 | +18.18% since 01/17/24 | +6.70% since 01/17/24 |
Low | 1.06 on 06/08/23 | 534.24 on 02/01/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
High | 2.27 on 09/01/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +31.40% since 03/01/23 | +12.89% since 10/17/23 | +35.88% since 10/17/23 | +24.04% since 10/17/23 | +66.31% since 10/17/23 |
Low | 1.05 on 05/26/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
High | 2.27 on 09/01/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,803 | 211,679,488 | 134,176,672 | 54,203,528 | 52,630,512 |
Shares Outstanding, K | 7,878 | 381,714 | 354,449 | 601,927 | 385,515 |
Annual Sales | 62,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -50,470,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 13,020,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | -13,010,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 1.39 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -1.78 on 08/02/23 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
Latest Earnings Date | 08/14/23 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.90 | 83.49 | 35.54 | 89.11 |