Conformis Inc CS (CFMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFMS | TMO | ISRG | EW | DXCM |
| Company | Conformis Inc CS | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.46 | 591.67 | 253.85 | 82.06 | 109.17 |
| High | 2.66 | 595.17 | 259.74 | 83.72 | 110.50 |
| Low | 2.46 | 587.31 | 252.88 | 81.75 | 107.72 |
| Last | 2.55 | 591.48 | 259.55 | 83.45 | 107.84 |
| Change | +0.09 | +4.12 | +8.36 | +1.97 | +0.13 |
| % Change | +3.66% | +0.70% | +3.33% | +2.42% | +0.12% |
| Volume | 45,395 | 930,842 | 992,750 | 2,154,570 | 963,594 |
| 20-Day Average Volume | 37,200 | 1,852,940 | 2,036,971 | 3,296,487 | 2,500,517 |
| Previous Close | 2.46 | 587.36 | 251.19 | 81.48 | 107.71 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 576.18 | 256.57 | 78.13 | 107.92 |
| 20-Day Raw Stochastic | 21.81% | 77.52% | 56.13% | 93.12% | 37.01% |
| 20-Day Relative Strength | 42.86% | 57.78% | 51.07% | 62.72% | 47.81% |
| Weighted Alpha | -81.60 | +4.43 | -1.60 | -23.25 | -2.84 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 32% Buy | 64% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 01/26/23 | +2.24% since 01/26/23 | +3.11% since 01/26/23 | +6.11% since 01/26/23 | +1.14% since 01/26/23 |
| Low | 2.39 on 01/31/23 | 558.00 on 01/31/23 | 241.19 on 01/31/23 | 74.96 on 01/31/23 | 104.44 on 02/01/23 |
| High | 2.83 on 01/27/23 | 597.54 on 02/01/23 | 259.46 on 02/02/23 | 83.63 on 02/02/23 | 110.50 on 02/02/23 |
| 1-Month | |||||
| %Chg | -20.18% since 12/30/22 | +7.19% since 12/30/22 | -2.64% since 12/30/22 | +11.23% since 12/30/22 | -4.74% since 12/30/22 |
| Low | 2.39 on 01/31/23 | 522.78 on 01/06/23 | 238.84 on 01/25/23 | 73.95 on 01/03/23 | 102.50 on 01/25/23 |
| High | 3.58 on 01/06/23 | 609.85 on 01/24/23 | 273.58 on 01/09/23 | 83.63 on 02/02/23 | 117.54 on 01/04/23 |
| 3-Month | |||||
| %Chg | -9.94% since 11/02/22 | +20.22% since 11/02/22 | +9.41% since 11/02/22 | +18.03% since 11/02/22 | -6.97% since 11/02/22 |
| Low | 1.20 on 11/16/22 | 475.77 on 11/03/22 | 231.07 on 11/03/22 | 67.13 on 11/08/22 | 102.50 on 01/25/23 |
| High | 4.22 on 12/09/22 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 83.63 on 02/02/23 | 125.55 on 12/08/22 |
| 6-Month | |||||
| %Chg | -59.77% since 08/02/22 | +0.72% since 08/02/22 | +8.33% since 08/02/22 | -18.82% since 08/02/22 | +22.16% since 08/02/22 |
| Low | 1.20 on 11/16/22 | 475.77 on 11/03/22 | 180.07 on 10/13/22 | 67.13 on 11/08/22 | 78.94 on 09/27/22 |
| High | 9.43 on 08/12/22 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 107.18 on 08/08/22 | 125.55 on 12/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,491 | 230,360,240 | 88,766,784 | 50,375,832 | 41,603,848 |
| Shares Outstanding, K | 7,517 | 392,196 | 353,385 | 618,260 | 386,258 |
| Annual Sales | 99,860,000 | 39,211,000,000 | 6,222,200,000 | 5,232,500,000 | 2,448,500,000 |
| Annual Net Income | -2,410,000 | 7,725,000,000 | 1,322,300,000 | 1,503,100,000 | 154,700,000 |
| Last Quarter Sales | 13,780,000 | 10,677,000,000 | 1,655,000,000 | 1,319,000,000 | 769,600,000 |
| Last Quarter Net Income | -15,200,000 | 1,495,000,000 | 324,900,000 | 343,500,000 | 101,200,000 |
| 60-Month Beta | 1.03 | 0.79 | 1.28 | 1.00 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 11/02/22 | 5.40 on 02/01/23 | 1.23 on 01/24/23 | 0.64 on 01/31/23 | 0.28 on 10/27/22 |
| Latest Earnings Date | 03/01/23 | 02/01/23 | 01/24/23 | 01/31/23 | 02/09/23 |
| Most Recent Dividend | N/A | 0.300 on 12/14/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 67.13 | 30.93 | 152.99 |
