Confluent Inc Cl A (CFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFLT | TRI | MRVL | TT | PLTR |
| Company | Confluent Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.40 | 141.53 | 53.74 | 235.03 | 17.97 |
| High | 23.19 | 142.12 | 53.83 | 238.38 | 18.28 |
| Low | 22.34 | 141.53 | 52.96 | 235.02 | 17.81 |
| Last | 22.74 | 141.83 | 53.11 | 237.08 | 17.99 |
| Change | +0.06 | +0.45 | +0.23 | +3.08 | +0.22 |
| % Change | +0.26% | +0.32% | +0.43% | +1.32% | +1.24% |
| Volume | 704,952 | 82,851 | 3,668,470 | 205,443 | 24,430,193 |
| 20-Day Average Volume | 5,055,861 | 423,915 | 9,698,701 | 1,065,692 | 67,129,836 |
| Previous Close | 22.68 | 141.38 | 52.88 | 234.00 | 17.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 139.00 | 54.41 | 227.96 | 19.29 |
| 20-Day Raw Stochastic | 76.01% | 86.64% | 38.22% | 96.50% | 23.54% |
| 20-Day Relative Strength | 49.01% | 68.42% | 50.09% | 69.25% | 49.80% |
| Weighted Alpha | +14.36 | +25.30 | +8.50 | +44.20 | +110.20 |
| Today's Opinion | 72% Sell | 100% Buy | Hold | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 100% Buy | Hold | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 12/04/23 | +0.37% since 12/04/23 | +2.52% since 12/04/23 | +4.07% since 12/04/23 | -1.20% since 12/04/23 |
| Low | 22.40 on 12/11/23 | 140.36 on 12/05/23 | 50.35 on 12/06/23 | 227.86 on 12/05/23 | 17.05 on 12/06/23 |
| High | 24.43 on 12/05/23 | 143.70 on 12/06/23 | 53.82 on 12/11/23 | 238.38 on 12/11/23 | 18.55 on 12/05/23 |
| 1-Month | |||||
| %Chg | +28.45% since 11/10/23 | +8.39% since 11/10/23 | -2.38% since 11/10/23 | +5.46% since 11/10/23 | -7.57% since 11/10/23 |
| Low | 17.26 on 11/13/23 | 130.23 on 11/13/23 | 50.35 on 12/06/23 | 221.22 on 11/30/23 | 17.05 on 12/06/23 |
| High | 24.43 on 12/05/23 | 143.70 on 12/06/23 | 58.12 on 11/15/23 | 238.38 on 12/11/23 | 21.85 on 11/21/23 |
| 3-Month | |||||
| %Chg | -33.79% since 09/11/23 | +9.99% since 09/11/23 | -5.33% since 09/11/23 | +13.01% since 09/11/23 | +15.14% since 09/11/23 |
| Low | 14.69 on 11/02/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 13.68 on 09/21/23 |
| High | 34.46 on 09/12/23 | 143.70 on 12/06/23 | 58.12 on 11/15/23 | 238.38 on 12/11/23 | 21.85 on 11/21/23 |
| 6-Month | |||||
| %Chg | -37.58% since 06/09/23 | +15.58% since 06/09/23 | -11.15% since 06/09/23 | +34.93% since 06/09/23 | +21.04% since 06/09/23 |
| Low | 14.69 on 11/02/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 175.36 on 06/12/23 | 13.56 on 06/23/23 |
| High | 41.22 on 07/19/23 | 143.70 on 12/06/23 | 66.81 on 07/19/23 | 238.38 on 12/11/23 | 21.85 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,982,605 | 64,397,320 | 45,714,760 | 53,248,340 | 38,667,324 |
| Shares Outstanding, K | 307,875 | 455,491 | 864,500 | 227,557 | 2,175,989 |
| Annual Sales | 585,940,000 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 1,905,870,000 |
| Annual Net Income | -452,550,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | -373,710,000 |
| Last Quarter Sales | 200,180,000 | 1,594,000,000 | 1,418,600,000 | 4,882,900,000 | 558,160,000 |
| Last Quarter Net Income | -92,670,000 | 367,000,000 | -164,300,000 | 626,300,000 | 71,510,000 |
| 60-Month Beta | 0.66 | 0.66 | 1.44 | 1.05 | 2.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/01/23 | 0.82 on 11/01/23 | 0.41 on 11/30/23 | 2.79 on 11/01/23 | 0.07 on 11/02/23 |
| Latest Earnings Date | 01/29/24 | 11/01/23 | 11/30/23 | 02/01/24 | 11/02/23 |
| Most Recent Dividend | N/A | 0.490 on 11/15/23 | 0.060 on 10/05/23 | 0.750 on 11/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/23 | 10/05/23 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.31 | 56.12 | 26.59 | 574.00 |
