Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Citizens Financial Group Inc/Ri (CFG)

Citizens Financial Group Inc/Ri (CFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 40.24 16.01 11.78 19.77 11.84
High 40.44 16.08 11.86 19.77 11.85
Low 40.05 15.94 11.70 19.61 11.71
Last 40.15 16.06 11.77 19.64 11.72
Change +0.06 +0.05 +0.01 -0.11 -0.08
% Change +0.15% +0.31% +0.09% -0.56% -0.68%
Volume 5,494,800 4,255,100 4,590,100 199,700 1,220,000
20-Day Average Volume 3,292,565 2,780,605 3,658,415 134,080 1,291,015
Previous Close 40.09 16.01 11.76 19.75 11.80
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.09 16.53 11.75 19.61 11.80
20-Day Raw Stochastic 54.40% 13.76% 48.39% 47.85% 42.66%
20-Day Relative Strength 54.51% 42.63% 47.51% 50.89% 45.67%
Weighted Alpha +17.40 -3.90 +7.70 +18.00 +0.70
Today's Opinion 96% Buy 16% Sell 8% Buy 64% Buy 16% Buy
Previous Opinion 80% Buy 8% Sell Hold 80% Buy 40% Buy
Last Month's Opinion 100% Buy 88% Buy 24% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +0.35% since 01/14/20 -2.67% since 01/14/20 +0.68% since 01/14/20 -0.18% since 01/14/20 +1.47% since 01/14/20
Low 38.79 on 01/15/20 15.91 on 01/17/20 11.53 on 01/15/20 19.53 on 01/15/20 11.41 on 01/15/20
High 41.29 on 01/17/20 16.62 on 01/16/20 11.86 on 01/22/20 19.94 on 01/21/20 11.88 on 01/21/20
1-Month  
%Chg -0.96% since 12/20/19 -5.14% since 12/20/19 -1.51% since 12/20/19 -1.90% since 12/20/19 -2.74% since 12/20/19
Low 38.79 on 01/15/20 15.91 on 01/17/20 11.47 on 01/13/20 19.25 on 01/07/20 11.41 on 01/15/20
High 41.29 on 01/17/20 17.00 on 01/02/20 12.09 on 12/31/19 20.07 on 12/23/19 12.13 on 12/23/19
3-Month  
%Chg +11.71% since 10/22/19 -3.83% since 10/22/19 -10.77% since 10/22/19 +3.81% since 10/22/19 -3.22% since 10/22/19
Low 34.56 on 10/31/19 15.91 on 01/17/20 11.47 on 01/13/20 18.75 on 10/23/19 11.41 on 01/15/20
High 41.29 on 01/17/20 17.22 on 10/29/19 13.79 on 10/29/19 20.45 on 11/29/19 12.74 on 10/24/19
6-Month  
%Chg +9.76% since 07/22/19 -1.11% since 07/22/19 +10.83% since 07/22/19 +7.73% since 07/22/19 +5.97% since 07/22/19
Low 31.34 on 08/15/19 13.81 on 08/27/19 10.55 on 07/23/19 17.24 on 09/03/19 10.60 on 08/28/19
High 41.29 on 01/17/20 17.22 on 10/29/19 13.79 on 10/29/19 20.45 on 11/29/19 12.74 on 10/24/19
Key Statistics  
Market Capitalization, $K 17,427,884 6,393,834 5,496,048 5,532,509 3,242,097
Shares Outstanding, K 434,719 399,365 467,351 280,127 274,754
Annual Sales 8,066,000,000 2,312,200,000 1,781,230,000 502,550,000 978,500,000
Annual Net Income 1,791,000,000 520,400,000 422,420,000 80,240,000 202,580,000
Last Quarter Sales 1,995,000,000 621,100,000 478,940,000 128,110,000 279,330,000
Last Quarter Net Income 450,000,000 137,500,000 99,050,000 21,520,000 51,970,000
60-Month Beta 1.50 1.26 0.99 0.18 0.91
Per-Share Information  
Most Recent Earnings 0.99 on 01/17/20 0.37 on 01/16/20 0.19 on 10/30/19 N/A 0.20 on 10/23/19
Latest Earnings Date 01/17/20 01/16/20 01/29/20 01/29/20 01/29/20
Most Recent Dividend 0.360 on 10/29/19 0.177 on 10/30/19 0.170 on 11/07/19 0.270 on 12/02/19 0.110 on 11/07/19
Next Ex-Dividends Date 01/28/20 01/31/20 11/07/19 12/02/19 11/07/19
Ratios  
Price/Earnings ttm 10.59 11.63 15.39 70.96 15.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar