Citizens Financial Group Inc/Ri (CFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFG | PBCT | NYCB | ISBC | TFSL |
| Company | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Investors Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.50 | 20.31 | 3.11 | 14.19 | 12.12 |
| High | 35.09 | 20.39 | 3.20 | 14.20 | 12.36 |
| Low | 34.34 | 19.34 | 3.09 | 13.79 | 12.12 |
| Last | 34.97 | 19.41 | 3.18 | 13.87 | 12.30 |
| Change | +0.42 | -0.58 | +0.06 | -0.35 | +0.18 |
| % Change | +1.22% | -2.90% | +1.92% | -2.46% | +1.49% |
| Volume | 4,208,336 | 127,451,301 | 13,253,241 | 133,025,100 | 210,147 |
| 20-Day Average Volume | 5,451,897 | 12,322,020 | 19,203,156 | 9,972,921 | 258,357 |
| Previous Close | 34.55 | 19.99 | 3.12 | 14.22 | 12.12 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.29 | 20.75 | 3.10 | 15.44 | 12.17 |
| 20-Day Raw Stochastic | 67.36% | 2.65% | 61.02% | 3.00% | 61.86% |
| 20-Day Relative Strength | 56.40% | 42.90% | 41.18% | 33.99% | 48.19% |
| Weighted Alpha | +22.01 | +8.50 | -66.38 | -4.10 | -1.93 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 64% Buy | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/16/24 | -10.26% since 03/25/22 | +8.90% since 04/16/24 | -9.52% since 03/30/22 | +5.04% since 04/16/24 |
| Low | 32.63 on 04/17/24 | 19.34 on 04/01/22 | 2.90 on 04/19/24 | 13.79 on 04/06/22 | 11.70 on 04/17/24 |
| High | 35.09 on 04/23/24 | 21.66 on 03/29/22 | 3.20 on 04/23/24 | 15.44 on 03/31/22 | 12.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.51% since 03/22/24 | -0.10% since 03/01/22 | -10.17% since 03/22/24 | -11.03% since 03/04/22 | -0.81% since 03/22/24 |
| Low | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 13.79 on 04/06/22 | 11.70 on 04/17/24 |
| High | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.57 on 03/25/24 | 16.46 on 03/16/22 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.71% since 01/23/24 | +8.92% since 12/31/21 | -68.98% since 01/23/24 | -18.51% since 01/06/22 | -12.77% since 01/23/24 |
| Low | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 13.79 on 04/06/22 | 11.70 on 04/17/24 |
| High | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 17.67 on 01/18/22 | 14.22 on 01/24/24 |
| 6-Month | |||||
| %Chg | +48.30% since 10/23/23 | +8.86% since 10/01/21 | -68.51% since 10/23/23 | -10.86% since 10/06/21 | +11.41% since 10/23/23 |
| Low | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 13.79 on 04/06/22 | 10.97 on 10/24/23 |
| High | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 17.67 on 01/18/22 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,838,721 | 8,339,914 | 2,489,514 | 3,436,237 | 3,402,217 |
| Shares Outstanding, K | 458,429 | 429,671 | 797,921 | 247,746 | 280,711 |
| Annual Sales | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 983,100,000 | 633,350,000 |
| Annual Net Income | 1,608,000,000 | 604,900,000 | -79,000,000 | 313,330,000 | 75,250,000 |
| Last Quarter Sales | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 250,430,000 | 183,470,000 |
| Last Quarter Net Income | 334,000,000 | 149,900,000 | -2,705,000,000 | 94,320,000 | 20,710,000 |
| 60-Month Beta | 1.38 | 0.95 | 0.92 | 0.93 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.40 on 01/26/22 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/17/24 | 04/28/22 | 04/26/24 | 04/27/22 | 04/25/24 |
| Most Recent Dividend | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.160 on 02/09/22 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 04/30/24 | 01/31/22 | 02/13/24 | 02/09/22 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 13.60 | 3.73 | 10.09 | 46.58 |