Capitol Fed Finl Inc (CFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFN | CFG | PBCT | TFSL | NYCB |
| Company | Capitol Fed Finl Inc | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.23 | 34.50 | 20.31 | 12.12 | 3.11 |
| High | 5.33 | 35.09 | 20.39 | 12.36 | 3.20 |
| Low | 5.20 | 34.34 | 19.34 | 12.12 | 3.09 |
| Last | 5.28 | 34.97 | 19.41 | 12.30 | 3.18 |
| Change | +0.07 | +0.42 | -0.58 | +0.18 | +0.06 |
| % Change | +1.34% | +1.22% | -2.90% | +1.49% | +1.92% |
| Volume | 1,240,600 | 4,208,600 | 127,451,301 | 210,600 | 13,312,600 |
| 20-Day Average Volume | 812,365 | 5,451,910 | 12,322,020 | 258,380 | 19,206,125 |
| Previous Close | 5.21 | 34.55 | 19.99 | 12.12 | 3.12 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 34.29 | 20.75 | 12.17 | 3.10 |
| 20-Day Raw Stochastic | 21.65% | 67.36% | 2.65% | 61.86% | 61.02% |
| 20-Day Relative Strength | 42.89% | 56.40% | 42.90% | 48.19% | 41.18% |
| Weighted Alpha | -15.70 | +22.01 | +8.50 | -1.93 | -66.38 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 64% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/16/24 | +7.90% since 04/16/24 | -10.26% since 03/25/22 | +5.04% since 04/16/24 | +8.90% since 04/16/24 |
| Low | 5.07 on 04/19/24 | 32.63 on 04/17/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.90 on 04/19/24 |
| High | 5.34 on 04/22/24 | 35.09 on 04/23/24 | 21.66 on 03/29/22 | 12.36 on 04/23/24 | 3.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.22% since 03/22/24 | -0.51% since 03/22/24 | -0.10% since 03/01/22 | -0.81% since 03/22/24 | -10.17% since 03/22/24 |
| Low | 5.07 on 04/19/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.82 on 04/12/24 |
| High | 6.04 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 12.67 on 03/28/24 | 3.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | -13.16% since 01/23/24 | +5.71% since 01/23/24 | +8.92% since 12/31/21 | -12.77% since 01/23/24 | -68.98% since 01/23/24 |
| Low | 5.07 on 04/19/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 6.61 on 01/30/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 14.22 on 01/24/24 | 10.52 on 01/29/24 |
| 6-Month | |||||
| %Chg | +21.38% since 10/23/23 | +48.30% since 10/23/23 | +8.86% since 10/01/21 | +11.41% since 10/23/23 | -68.51% since 10/23/23 |
| Low | 4.22 on 10/24/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 10.97 on 10/24/23 | 1.70 on 03/06/24 |
| High | 6.82 on 12/20/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 696,749 | 15,838,721 | 8,339,914 | 3,402,217 | 2,489,514 |
| Shares Outstanding, K | 133,733 | 458,429 | 429,671 | 280,711 | 797,921 |
| Annual Sales | 188,330,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | -101,660,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 82,800,000 | 3,127,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
| Last Quarter Net Income | 2,540,000 | 334,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
| 60-Month Beta | 0.42 | 1.38 | 0.95 | 0.64 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/24/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | -0.27 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/28/22 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.085 on 02/01/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 02/01/24 | 04/30/24 | 01/31/22 | 03/06/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 12.32 | 13.60 | 46.58 | 3.73 |