C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | RF | FCNCA | BPOP | PNFP |
| Company | C&F Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.00 | 20.00 | 1,638.70 | 87.82 | 81.74 |
| High | 37.85 | 20.03 | 1,781.74 | 87.90 | 82.00 |
| Low | 36.61 | 19.35 | 1,634.91 | 86.13 | 80.34 |
| Last | 38.18 | 19.59 | 1,791.43 | 87.13 | 80.68 |
| Change | +1.18 | -0.18 | +151.80 | -1.23 | -2.28 |
| % Change | +3.19% | -0.91% | +9.26% | -1.39% | -2.75% |
| Volume | 4,313 | 3,962,283 | 107,748 | 74,146 | 387,393 |
| 20-Day Average Volume | 13,074 | 7,704,469 | 75,459 | 368,060 | 437,473 |
| Previous Close | 37.00 | 19.77 | 1,639.63 | 88.36 | 82.96 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.05 | 19.72 | 1,600.51 | 84.92 | 81.29 |
| 20-Day Raw Stochastic | 23.02% | 43.10% | 96.51% | 77.04% | 33.98% |
| 20-Day Relative Strength | 31.26% | 51.33% | 71.24% | 56.25% | 48.02% |
| Weighted Alpha | -40.20 | +10.40 | +69.29 | +46.16 | +42.63 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 04/18/24 | +2.92% since 04/18/24 | +14.22% since 04/18/24 | +6.40% since 04/18/24 | +3.01% since 04/18/24 |
| Low | 34.95 on 04/22/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 81.94 on 04/19/24 | 77.96 on 04/23/24 |
| High | 39.29 on 04/23/24 | 20.00 on 04/25/24 | 1,781.74 on 04/25/24 | 89.00 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.07% since 03/25/24 | -1.98% since 03/25/24 | +10.54% since 03/25/24 | +0.85% since 03/25/24 | -2.67% since 03/25/24 |
| Low | 33.51 on 04/17/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 51.21 on 03/27/24 | 21.08 on 03/28/24 | 1,781.74 on 04/25/24 | 89.00 on 04/23/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -36.40% since 01/25/24 | +2.22% since 01/25/24 | +25.50% since 01/25/24 | +1.44% since 01/25/24 | -9.81% since 01/25/24 |
| Low | 33.51 on 04/17/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 | 77.75 on 02/07/24 |
| High | 59.95 on 01/26/24 | 21.08 on 03/28/24 | 1,781.74 on 04/25/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | -28.17% since 10/25/23 | +39.08% since 10/25/23 | +36.17% since 10/25/23 | +45.14% since 10/25/23 | +32.64% since 10/25/23 |
| Low | 33.51 on 04/17/24 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 61.99 on 10/26/23 | 60.19 on 10/27/23 |
| High | 72.00 on 12/18/23 | 21.08 on 03/28/24 | 1,781.74 on 04/25/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,820 | 18,165,942 | 23,815,610 | 6,387,897 | 6,394,391 |
| Shares Outstanding, K | 3,374 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 153,750,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 23,600,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 40,200,000 | 2,287,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 3,440,000 | 368,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 0.32 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 04/19/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.43 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.440 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 9.49 | 9.26 | 11.25 | 11.98 |