Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C&F Financial Corp (CFFI)

C&F Financial Corp (CFFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 46.17 19.52 674.61 78.95 72.85
High 46.27 19.60 674.87 79.42 72.88
Low 46.17 19.05 661.52 77.80 71.55
Last 46.27 19.24 667.90 77.91 72.79
Change -0.23 -0.19 -6.18 -1.17 +0.41
% Change -0.50% -0.98% -0.92% -1.48% +0.57%
Volume 1,300 5,798,700 72,400 475,400 479,200
20-Day Average Volume 2,540 7,097,185 79,350 645,620 461,170
Previous Close 46.50 19.43 674.08 79.08 72.38
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.06 20.08 657.73 79.19 74.62
20-Day Raw Stochastic 20.15% 26.63% 65.32% 37.85% 35.31%
20-Day Relative Strength 37.45% 42.64% 51.95% 47.07% 42.53%
Weighted Alpha -15.16 -11.62 -20.30 -0.66 -25.07
Today's Opinion 100% Sell 100% Sell 56% Sell 96% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 56% Sell 88% Sell 100% Sell
Last Month's Opinion 40% Sell 40% Sell 56% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg +2.79% since 06/22/22 +0.89% since 06/22/22 +3.85% since 06/22/22 -0.87% since 06/22/22 +2.67% since 06/22/22
Low 45.44 on 06/23/22 18.18 on 06/23/22 637.57 on 06/23/22 75.70 on 06/23/22 67.90 on 06/23/22
High 46.52 on 06/23/22 19.91 on 06/28/22 697.12 on 06/28/22 80.83 on 06/28/22 73.77 on 06/28/22
1-Month  
%Chg -9.57% since 05/27/22 -12.07% since 05/27/22 -3.74% since 05/27/22 -4.51% since 05/27/22 -10.58% since 05/27/22
Low 45.01 on 06/22/22 18.18 on 06/23/22 598.01 on 06/16/22 74.42 on 06/16/22 67.90 on 06/23/22
High 51.24 on 06/01/22 22.23 on 05/31/22 707.65 on 05/31/22 83.64 on 06/07/22 82.37 on 05/31/22
3-Month  
%Chg -7.56% since 03/29/22 -17.18% since 03/29/22 -5.54% since 03/29/22 -8.34% since 03/29/22 -24.54% since 03/29/22
Low 45.01 on 06/22/22 18.18 on 06/23/22 598.01 on 06/16/22 74.42 on 06/16/22 67.90 on 06/23/22
High 52.39 on 04/20/22 23.25 on 03/30/22 707.65 on 05/31/22 85.18 on 03/30/22 96.92 on 03/30/22
6-Month  
%Chg -9.70% since 12/29/21 -11.95% since 12/29/21 -19.80% since 12/29/21 -4.91% since 12/29/21 -24.15% since 12/29/21
Low 45.01 on 06/22/22 18.18 on 06/23/22 598.01 on 06/16/22 74.42 on 06/16/22 67.90 on 06/23/22
High 54.27 on 01/19/22 25.57 on 02/16/22 947.71 on 01/04/22 99.49 on 01/18/22 111.31 on 01/13/22
Key Statistics  
Market Capitalization, $K 164,419 18,157,336 10,786,629 6,048,829 5,528,746
Shares Outstanding, K 3,536 934,500 16,002 76,490 76,385
Annual Sales 142,890,000 6,605,000,000 1,959,010,000 2,764,770,000 1,426,950,000
Annual Net Income 28,670,000 2,521,000,000 547,460,000 934,890,000 527,320,000
Last Quarter Sales 28,960,000 1,636,000,000 1,560,000,000 684,410,000 362,110,000
Last Quarter Net Income 5,630,000 548,000,000 271,000,000 211,690,000 129,110,000
60-Month Beta 0.44 1.25 1.05 0.96 1.20
Per-Share Information  
Most Recent Earnings 1.57 on 04/21/22 0.55 on 04/22/22 16.70 on 04/28/22 2.69 on 04/26/22 1.65 on 04/18/22
Latest Earnings Date 07/28/22 07/22/22 08/02/22 07/28/22 07/19/22
Most Recent Dividend 0.400 on 06/14/22 0.170 on 06/02/22 0.470 on 05/27/22 0.550 on 06/01/22 0.220 on 05/05/22
Next Ex-Dividends Date 06/14/22 06/02/22 05/27/22 06/01/22 05/05/22
Ratios  
Price/Earnings ttm 6.12 8.00 12.10 7.17 10.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar