C&F Financial Corp (CFFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFFI | RF | FCNCA | BPOP | PNFP |
| Company | C&F Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.17 | 19.52 | 674.61 | 78.95 | 72.85 |
| High | 46.27 | 19.60 | 674.87 | 79.42 | 72.88 |
| Low | 46.17 | 19.05 | 661.52 | 77.80 | 71.55 |
| Last | 46.27 | 19.24 | 667.90 | 77.91 | 72.79 |
| Change | -0.23 | -0.19 | -6.18 | -1.17 | +0.41 |
| % Change | -0.50% | -0.98% | -0.92% | -1.48% | +0.57% |
| Volume | 1,300 | 5,798,700 | 72,400 | 475,400 | 479,200 |
| 20-Day Average Volume | 2,540 | 7,097,185 | 79,350 | 645,620 | 461,170 |
| Previous Close | 46.50 | 19.43 | 674.08 | 79.08 | 72.38 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.06 | 20.08 | 657.73 | 79.19 | 74.62 |
| 20-Day Raw Stochastic | 20.15% | 26.63% | 65.32% | 37.85% | 35.31% |
| 20-Day Relative Strength | 37.45% | 42.64% | 51.95% | 47.07% | 42.53% |
| Weighted Alpha | -15.16 | -11.62 | -20.30 | -0.66 | -25.07 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 06/22/22 | +0.89% since 06/22/22 | +3.85% since 06/22/22 | -0.87% since 06/22/22 | +2.67% since 06/22/22 |
| Low | 45.44 on 06/23/22 | 18.18 on 06/23/22 | 637.57 on 06/23/22 | 75.70 on 06/23/22 | 67.90 on 06/23/22 |
| High | 46.52 on 06/23/22 | 19.91 on 06/28/22 | 697.12 on 06/28/22 | 80.83 on 06/28/22 | 73.77 on 06/28/22 |
| 1-Month | |||||
| %Chg | -9.57% since 05/27/22 | -12.07% since 05/27/22 | -3.74% since 05/27/22 | -4.51% since 05/27/22 | -10.58% since 05/27/22 |
| Low | 45.01 on 06/22/22 | 18.18 on 06/23/22 | 598.01 on 06/16/22 | 74.42 on 06/16/22 | 67.90 on 06/23/22 |
| High | 51.24 on 06/01/22 | 22.23 on 05/31/22 | 707.65 on 05/31/22 | 83.64 on 06/07/22 | 82.37 on 05/31/22 |
| 3-Month | |||||
| %Chg | -7.56% since 03/29/22 | -17.18% since 03/29/22 | -5.54% since 03/29/22 | -8.34% since 03/29/22 | -24.54% since 03/29/22 |
| Low | 45.01 on 06/22/22 | 18.18 on 06/23/22 | 598.01 on 06/16/22 | 74.42 on 06/16/22 | 67.90 on 06/23/22 |
| High | 52.39 on 04/20/22 | 23.25 on 03/30/22 | 707.65 on 05/31/22 | 85.18 on 03/30/22 | 96.92 on 03/30/22 |
| 6-Month | |||||
| %Chg | -9.70% since 12/29/21 | -11.95% since 12/29/21 | -19.80% since 12/29/21 | -4.91% since 12/29/21 | -24.15% since 12/29/21 |
| Low | 45.01 on 06/22/22 | 18.18 on 06/23/22 | 598.01 on 06/16/22 | 74.42 on 06/16/22 | 67.90 on 06/23/22 |
| High | 54.27 on 01/19/22 | 25.57 on 02/16/22 | 947.71 on 01/04/22 | 99.49 on 01/18/22 | 111.31 on 01/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,419 | 18,157,336 | 10,786,629 | 6,048,829 | 5,528,746 |
| Shares Outstanding, K | 3,536 | 934,500 | 16,002 | 76,490 | 76,385 |
| Annual Sales | 142,890,000 | 6,605,000,000 | 1,959,010,000 | 2,764,770,000 | 1,426,950,000 |
| Annual Net Income | 28,670,000 | 2,521,000,000 | 547,460,000 | 934,890,000 | 527,320,000 |
| Last Quarter Sales | 28,960,000 | 1,636,000,000 | 1,560,000,000 | 684,410,000 | 362,110,000 |
| Last Quarter Net Income | 5,630,000 | 548,000,000 | 271,000,000 | 211,690,000 | 129,110,000 |
| 60-Month Beta | 0.44 | 1.25 | 1.05 | 0.96 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 04/21/22 | 0.55 on 04/22/22 | 16.70 on 04/28/22 | 2.69 on 04/26/22 | 1.65 on 04/18/22 |
| Latest Earnings Date | 07/28/22 | 07/22/22 | 08/02/22 | 07/28/22 | 07/19/22 |
| Most Recent Dividend | 0.400 on 06/14/22 | 0.170 on 06/02/22 | 0.470 on 05/27/22 | 0.550 on 06/01/22 | 0.220 on 05/05/22 |
| Next Ex-Dividends Date | 06/14/22 | 06/02/22 | 05/27/22 | 06/01/22 | 05/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 8.00 | 12.10 | 7.17 | 10.69 |
