Central Fed Corp (CFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFBK | CFG | WBS | VLY | OZK |
| Company | Central Fed Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.70 | 51.41 | 56.17 | 10.68 | 43.75 |
| High | 22.88 | 51.98 | 56.75 | 10.85 | 44.28 |
| Low | 22.45 | 50.86 | 55.70 | 10.63 | 43.26 |
| Last | 22.74 | 51.69 | 56.43 | 10.81 | 44.10 |
| Change | +0.03 | -0.02 | -0.27 | +0.04 | +0.12 |
| % Change | +0.13% | -0.04% | -0.48% | +0.37% | +0.27% |
| Volume | 30,700 | 3,461,900 | 929,800 | 5,365,200 | 992,400 |
| 20-Day Average Volume | 18,195 | 3,676,185 | 1,390,150 | 11,971,485 | 1,326,515 |
| Previous Close | 22.71 | 51.71 | 56.70 | 10.77 | 43.98 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 51.32 | 56.64 | 10.82 | 44.94 |
| 20-Day Raw Stochastic | 32.49% | 55.92% | 50.00% | 67.07% | 30.68% |
| 20-Day Relative Strength | 40.96 | 51.43 | 45.68 | 51.74 | 36.19 |
| Weighted Alpha | -14.24 | +16.69 | -3.03 | +12.92 | -10.50 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/07/25 | -0.02% since 11/07/25 | -1.96% since 11/07/25 | -2.17% since 11/07/25 | -0.63% since 11/07/25 |
| Low | 22.10 on 11/10/25 | 50.86 on 11/14/25 | 55.70 on 11/14/25 | 10.63 on 11/14/25 | 43.26 on 11/14/25 |
| High | 22.88 on 11/14/25 | 53.49 on 11/12/25 | 58.60 on 11/12/25 | 11.31 on 11/12/25 | 45.55 on 11/12/25 |
| 1-Month | |||||
| %Chg | -3.97% since 10/14/25 | -0.21% since 10/14/25 | -5.06% since 10/14/25 | +0.19% since 10/14/25 | -14.05% since 10/14/25 |
| Low | 22.10 on 11/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 43.02 on 11/07/25 |
| High | 24.07 on 10/27/25 | 53.49 on 11/12/25 | 59.98 on 10/15/25 | 11.35 on 10/29/25 | 51.70 on 10/15/25 |
| 3-Month | |||||
| %Chg | -8.82% since 08/14/25 | +5.04% since 08/14/25 | -3.42% since 08/14/25 | +7.46% since 08/14/25 | -12.31% since 08/14/25 |
| Low | 22.10 on 11/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 43.02 on 11/07/25 |
| High | 25.97 on 09/08/25 | 55.24 on 10/06/25 | 63.59 on 09/05/25 | 11.35 on 10/29/25 | 53.66 on 09/05/25 |
| 6-Month | |||||
| %Chg | -3.95% since 05/14/25 | +24.28% since 05/14/25 | +5.85% since 05/14/25 | +17.88% since 05/14/25 | -5.12% since 05/14/25 |
| Low | 22.10 on 11/10/25 | 38.80 on 05/23/25 | 49.81 on 05/23/25 | 8.36 on 06/18/25 | 43.02 on 11/07/25 |
| High | 25.97 on 09/08/25 | 55.24 on 10/06/25 | 63.59 on 09/05/25 | 11.35 on 10/29/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,788 | 22,200,130 | 9,101,594 | 6,028,045 | 5,015,360 |
| Shares Outstanding, K | 6,367 | 429,486 | 161,290 | 557,636 | 113,727 |
| Annual Sales | 123,560,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 13,390,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 32,090,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 2,340,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.49 | 0.82 | 1.13 | 1.17 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/03/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 11/05/25 | 10/15/25 | 10/17/25 | 10/23/25 | 10/16/25 |
| Most Recent Dividend | 0.080 on 10/10/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 09/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 10/10/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 14.40 | 9.79 | 13.13 | 7.09 |