Community First Bancshares Inc (CFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFBI | RF | FCNCA | PNFP | SNV |
Company | Community First Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 10.01 | 20.13 | 1,608.64 | 83.27 | 38.69 |
High | 10.18 | 20.69 | 1,618.45 | 85.67 | 39.83 |
Low | 10.01 | 20.05 | 1,594.18 | 83.27 | 38.69 |
Last | 10.08 | 20.68 | 1,616.88 | 85.65 | 39.82 |
Change | -0.03 | +0.77 | +17.13 | +2.72 | +1.32 |
% Change | -0.30% | +3.87% | +1.07% | +3.28% | +3.43% |
Volume | 43,000 | 6,171,200 | 49,900 | 359,200 | 989,500 |
20-Day Average Volume | 8,315 | 9,224,734 | 83,820 | 409,130 | 1,473,820 |
Previous Close | 10.11 | 19.91 | 1,599.75 | 82.93 | 38.50 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.90 | 19.47 | 1,569.36 | 82.53 | 38.82 |
20-Day Raw Stochastic | 86.11% | 99.60% | 93.19% | 87.30% | 79.06% |
20-Day Relative Strength | 62.68% | 66.59% | 61.09% | 56.24% | 59.72% |
Weighted Alpha | +9.86 | +18.50 | +56.40 | +55.60 | +37.30 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 01/12/21 | +4.60% since 03/20/24 | +2.28% since 03/20/24 | +3.34% since 03/20/24 | +3.16% since 03/20/24 |
Low | 9.82 on 01/19/21 | 19.84 on 03/22/24 | 1,569.57 on 03/21/24 | 82.31 on 03/22/24 | 38.49 on 03/26/24 |
High | 10.18 on 01/20/21 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 85.67 on 03/27/24 | 40.02 on 03/21/24 |
1-Month | |||||
%Chg | +6.55% since 12/18/20 | +11.30% since 02/27/24 | +1.68% since 02/27/24 | +2.85% since 02/27/24 | +6.02% since 02/27/24 |
Low | 9.50 on 12/21/20 | 18.16 on 03/01/24 | 1,505.73 on 03/12/24 | 78.57 on 03/18/24 | 36.78 on 03/01/24 |
High | 10.18 on 01/20/21 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 86.68 on 03/07/24 | 40.63 on 03/07/24 |
3-Month | |||||
%Chg | +38.12% since 10/20/20 | +5.83% since 12/27/23 | +12.95% since 12/27/23 | -2.25% since 12/27/23 | +4.68% since 12/27/23 |
Low | 7.10 on 11/02/20 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 77.75 on 02/07/24 | 34.28 on 02/07/24 |
High | 10.18 on 01/20/21 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | +42.78% since 07/20/20 | +22.08% since 09/27/23 | +18.14% since 09/27/23 | +31.41% since 09/27/23 | +44.75% since 09/27/23 |
Low | 6.53 on 09/08/20 | 13.72 on 10/25/23 | 1,274.91 on 10/03/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 |
High | 10.18 on 01/20/21 | 20.69 on 03/27/24 | 1,625.00 on 03/22/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 76,314 | 18,294,582 | 23,236,352 | 6,392,079 | 5,637,055 |
Shares Outstanding, K | 7,571 | 918,864 | 14,525 | 77,078 | 146,417 |
Annual Sales | 16,640,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
Annual Net Income | 360,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
Last Quarter Sales | 9,220,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 839,770,000 |
Last Quarter Net Income | 1,870,000 | 391,000,000 | 514,000,000 | 94,980,000 | 70,340,000 |
60-Month Beta | 0.62 | 1.19 | 0.88 | 1.07 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 0.80 on 01/17/24 |
Latest Earnings Date | 11/11/20 | 04/19/24 | 05/08/24 | 04/15/24 | 04/17/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/28/24 | 02/01/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.99 | 9.15 | 11.83 | 9.38 |