Cf Finance Acquisition Corp III (CFAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFAC | TSLA | GM | F | LCID |
| Company | Cf Finance Acquisition Corp III | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.56 | 148.97 | 42.51 | 12.02 | 2.41 |
| High | 9.25 | 150.94 | 42.96 | 12.23 | 2.48 |
| Low | 8.54 | 146.22 | 42.19 | 12.02 | 2.40 |
| Last | 8.97 | 147.05 | 42.37 | 12.14 | 2.45 |
| Change | +0.39 | -2.88 | -0.07 | +0.08 | +0.01 |
| % Change | +4.55% | -1.92% | -0.16% | +0.66% | +0.41% |
| Volume | 236,900 | 85,504,401 | 14,965,855 | 39,202,452 | 14,927,599 |
| 20-Day Average Volume | 609,125 | 93,623,930 | 13,243,434 | 47,171,242 | 25,753,783 |
| Previous Close | 8.58 | 149.93 | 42.44 | 12.06 | 2.44 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 168.06 | 43.82 | 12.87 | 2.65 |
| 20-Day Raw Stochastic | 29.30% | 0.73% | 7.82% | 8.15% | 8.50% |
| 20-Day Relative Strength | 29.05% | 33.32% | 51.39% | 43.33% | 37.22% |
| Weighted Alpha | -32.46 | -30.17 | +32.40 | +1.32 | -70.97 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 32% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 08/10/21 | -14.11% since 04/12/24 | -1.75% since 04/12/24 | -4.00% since 04/12/24 | -2.21% since 04/12/24 |
| Low | 8.51 on 08/13/21 | 146.64 on 04/19/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 2.35 on 04/16/24 |
| High | 9.91 on 08/12/21 | 170.69 on 04/15/24 | 43.98 on 04/15/24 | 12.81 on 04/15/24 | 2.55 on 04/18/24 |
| 1-Month | |||||
| %Chg | -10.57% since 07/16/21 | -14.24% since 03/19/24 | +1.96% since 03/19/24 | -1.59% since 03/19/24 | -9.81% since 03/19/24 |
| Low | 8.51 on 08/13/21 | 146.64 on 04/19/24 | 41.36 on 03/20/24 | 11.94 on 04/16/24 | 2.35 on 04/16/24 |
| High | 10.08 on 08/06/21 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.35 on 03/25/24 |
| 3-Month | |||||
| %Chg | -10.21% since 05/17/21 | -30.76% since 01/19/24 | +19.19% since 01/19/24 | +8.08% since 01/19/24 | -10.15% since 01/19/24 |
| Low | 8.51 on 08/13/21 | 146.64 on 04/19/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 2.35 on 04/16/24 |
| High | 10.10 on 06/09/21 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | -19.55% since 02/17/21 | -33.25% since 10/19/23 | +44.31% since 10/19/23 | +4.99% since 10/19/23 | -43.89% since 10/19/23 |
| Low | 8.51 on 08/13/21 | 146.64 on 04/19/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.35 on 04/16/24 |
| High | 11.76 on 02/19/21 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,373 | 477,495,680 | 48,994,136 | 47,922,016 | 5,612,118 |
| Shares Outstanding, K | 29,250 | 3,184,791 | 1,154,433 | 3,973,633 | 2,300,048 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
| Annual Net Income | -150,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
| Last Quarter Sales | 0 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 |
| Last Quarter Net Income | -1,910,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 |
| 60-Month Beta | N/A | 2.39 | 1.51 | 1.63 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | -0.29 on 02/21/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.56 | 5.56 | 5.93 | 0.00 |