Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | SQM | SMG | MOS |
| Company | Cf Industries Holdings | Nutrien Ltd | Sociedad Quimica Y Minera S.A. | Scotts Miracle-Gro Company | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.58 | 56.70 | 56.92 | 219.17 | 32.11 |
| High | 48.60 | 56.95 | 57.58 | 220.00 | 32.58 |
| Low | 46.75 | 56.35 | 54.62 | 216.56 | 31.40 |
| Last | 47.44 | 56.48 | 55.85 | 218.04 | 32.18 |
| Change | -1.17 | -0.03 | -2.11 | -2.34 | +0.06 |
| % Change | -2.41% | -0.05% | -3.64% | -1.06% | +0.19% |
| Volume | 341,567 | 716,925 | 400,716 | 59,394 | 3,235,857 |
| 20-Day Average Volume | 2,054,010 | 2,032,573 | 1,338,459 | 426,983 | 5,892,490 |
| Previous Close | 48.61 | 56.51 | 57.96 | 220.38 | 32.12 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.36 | 54.21 | 54.44 | 232.78 | 28.65 |
| 20-Day Raw Stochastic | 79.38% | 85.86% | 51.43% | 14.38% | 80.94% |
| 20-Day Relative Strength | 63.15% | 63.62% | 52.30% | 45.57% | 64.27% |
| Weighted Alpha | +60.42 | +59.20 | +124.60 | +98.39 | +113.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 02/18/21 | +1.64% since 02/18/21 | +4.11% since 02/18/21 | -6.46% since 02/18/21 | +15.08% since 02/18/21 |
| Low | 44.07 on 02/19/21 | 54.88 on 02/23/21 | 53.79 on 02/19/21 | 211.12 on 02/23/21 | 27.89 on 02/23/21 |
| High | 48.88 on 02/24/21 | 57.06 on 02/24/21 | 58.63 on 02/22/21 | 236.01 on 02/19/21 | 33.23 on 02/24/21 |
| 1-Month | |||||
| %Chg | +8.70% since 01/25/21 | +6.76% since 01/25/21 | -1.67% since 01/25/21 | -6.09% since 01/25/21 | +10.99% since 01/25/21 |
| Low | 39.87 on 01/27/21 | 49.10 on 01/29/21 | 49.60 on 02/04/21 | 211.12 on 02/23/21 | 25.63 on 01/27/21 |
| High | 48.88 on 02/24/21 | 57.73 on 02/18/21 | 60.47 on 02/16/21 | 250.00 on 02/03/21 | 33.23 on 02/24/21 |
| 3-Month | |||||
| %Chg | +23.79% since 11/25/20 | +16.30% since 11/25/20 | +14.17% since 11/25/20 | +27.92% since 11/25/20 | +40.98% since 11/25/20 |
| Low | 36.21 on 12/22/20 | 46.25 on 12/23/20 | 44.80 on 12/03/20 | 168.81 on 12/02/20 | 21.01 on 12/02/20 |
| High | 48.88 on 02/24/21 | 57.73 on 02/18/21 | 60.74 on 01/20/21 | 250.00 on 02/03/21 | 33.23 on 02/24/21 |
| 6-Month | |||||
| %Chg | +41.34% since 08/25/20 | +48.59% since 08/25/20 | +71.08% since 08/25/20 | +23.91% since 08/25/20 | +73.50% since 08/25/20 |
| Low | 25.30 on 10/28/20 | 36.56 on 09/01/20 | 28.47 on 09/24/20 | 143.08 on 09/24/20 | 16.01 on 11/04/20 |
| High | 48.88 on 02/24/21 | 57.73 on 02/18/21 | 60.74 on 01/20/21 | 250.00 on 02/03/21 | 33.23 on 02/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,398,457 | 32,175,042 | 15,255,072 | 12,275,825 | 12,176,370 |
| Shares Outstanding, K | 213,916 | 569,369 | 263,200 | 55,703 | 379,090 |
| Annual Sales | 4,124,000,000 | 20,908,000,000 | 1,943,660,000 | 4,131,600,000 | 8,681,700,000 |
| Annual Net Income | 317,000,000 | 459,000,000 | 278,120,000 | 387,400,000 | 666,100,000 |
| Last Quarter Sales | 1,102,000,000 | 4,052,000,000 | 452,870,000 | 748,600,000 | 2,457,400,000 |
| Last Quarter Net Income | 87,000,000 | 316,000,000 | 1,700,000 | 24,400,000 | 827,900,000 |
| 60-Month Beta | 1.15 | 0.90 | 0.89 | 1.17 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/17/21 | 0.24 on 02/17/21 | 0.19 on 11/18/20 | 0.39 on 02/03/21 | 0.57 on 02/17/21 |
| Latest Earnings Date | 02/17/21 | 02/17/21 | 03/03/21 | 02/03/21 | 02/17/21 |
| Most Recent Dividend | 0.300 on 02/12/21 | 0.450 on 12/30/20 | 0.242 on 10/08/20 | 0.620 on 02/23/21 | 0.050 on 12/02/20 |
| Next Ex-Dividends Date | 02/12/21 | 12/30/20 | 10/08/20 | 02/23/21 | 03/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 31.11 | 63.75 | 25.32 | 34.74 |
