Cf Industries Holdings (CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CF | NTR | MOS | SQM | SMG |
| Company | Cf Industries Holdings | Nutrien Ltd | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.09 | 52.11 | 30.33 | 43.25 | 67.49 |
| High | 79.29 | 52.22 | 30.49 | 43.25 | 68.02 |
| Low | 78.29 | 51.44 | 29.52 | 42.13 | 66.70 |
| Last | 78.64 | 51.51 | 29.59 | 42.55 | 67.64 |
| Change | -0.61 | -0.78 | -0.90 | -0.72 | -0.88 |
| % Change | -0.77% | -1.49% | -2.95% | -1.66% | -1.28% |
| Volume | 294,156 | 338,073 | 1,555,282 | 534,529 | 184,287 |
| 20-Day Average Volume | 2,317,459 | 1,813,074 | 3,821,271 | 1,086,331 | 570,668 |
| Previous Close | 79.25 | 52.29 | 30.49 | 43.27 | 68.52 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.63 | 53.88 | 31.57 | 47.35 | 70.90 |
| 20-Day Raw Stochastic | 16.68% | 3.31% | 1.60% | 5.94% | 13.09% |
| 20-Day Relative Strength | 44.18% | 43.12% | 38.64% | 40.28% | 47.96% |
| Weighted Alpha | +7.20 | -23.63 | -30.21 | -39.63 | +10.55 |
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/18/24 | -2.01% since 04/18/24 | -2.77% since 04/18/24 | -6.77% since 04/18/24 | -0.63% since 04/18/24 |
| Low | 77.94 on 04/23/24 | 51.48 on 04/25/24 | 29.56 on 04/25/24 | 42.13 on 04/25/24 | 65.96 on 04/19/24 |
| High | 80.64 on 04/19/24 | 53.08 on 04/19/24 | 31.08 on 04/19/24 | 45.85 on 04/19/24 | 69.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/25/24 | -1.83% since 03/25/24 | -5.32% since 03/25/24 | -7.85% since 03/25/24 | -6.95% since 03/25/24 |
| Low | 77.10 on 04/17/24 | 51.39 on 04/16/24 | 29.56 on 04/25/24 | 42.13 on 04/25/24 | 65.96 on 04/19/24 |
| High | 86.27 on 04/04/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 | 77.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.18% since 01/25/24 | +2.12% since 01/25/24 | -7.57% since 01/25/24 | -9.67% since 01/25/24 | +17.20% since 01/25/24 |
| Low | 74.97 on 02/05/24 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 38.50 on 02/05/24 | 53.43 on 02/06/24 |
| High | 87.04 on 03/20/24 | 57.43 on 04/08/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 | 77.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -2.78% since 10/25/23 | -7.99% since 10/25/23 | -11.20% since 10/25/23 | -16.09% since 10/25/23 | +48.61% since 10/25/23 |
| Low | 72.80 on 12/05/23 | 47.90 on 02/14/24 | 29.25 on 02/14/24 | 38.50 on 02/05/24 | 43.98 on 10/31/23 |
| High | 87.04 on 03/20/24 | 58.48 on 11/15/23 | 38.30 on 12/19/23 | 64.62 on 12/28/23 | 77.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,877,284 | 25,862,058 | 9,808,298 | 12,359,556 | 3,884,536 |
| Shares Outstanding, K | 187,726 | 494,589 | 321,689 | 285,638 | 56,692 |
| Annual Sales | 6,631,000,000 | 29,056,000,000 | 13,696,100,000 | 7,467,500,000 | 3,551,300,000 |
| Annual Net Income | 1,525,000,000 | 1,258,000,000 | 1,164,900,000 | 2,012,600,000 | -380,100,000 |
| Last Quarter Sales | 1,571,000,000 | 5,664,000,000 | 3,149,500,000 | 1,311,600,000 | 410,400,000 |
| Last Quarter Net Income | 274,000,000 | 172,000,000 | 365,300,000 | 203,200,000 | -80,500,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.50 | 1.07 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/14/24 | 0.37 on 02/21/24 | 0.71 on 02/21/24 | 0.71 on 02/28/24 | -1.45 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 0.500 on 02/14/24 | 0.540 on 03/27/24 | 0.210 on 03/06/24 | 0.323 on 12/06/23 | 0.660 on 02/22/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/27/24 | 06/06/24 | 12/06/23 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 11.99 | 8.52 | 6.35 | 93.95 |