Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEVA | AVGO | AMD | ASX | UMC |
Company | Ceva Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 19.33 | 1,263.90 | 156.56 | 10.46 | 7.68 |
High | 19.88 | 1,285.62 | 157.66 | 10.48 | 7.80 |
Low | 19.18 | 1,244.96 | 150.63 | 10.23 | 7.43 |
Last | 19.69 | 1,256.82 | 151.74 | 10.37 | 7.70 |
Change | +0.38 | +7.63 | -0.53 | +0.05 | +0.10 |
% Change | +1.97% | +0.61% | -0.35% | +0.48% | +1.32% |
Volume | 120,800 | 2,010,700 | 43,412,500 | 6,093,800 | 13,795,800 |
20-Day Average Volume | 97,325 | 2,398,085 | 58,413,445 | 5,675,495 | 8,528,775 |
Previous Close | 19.31 | 1,249.19 | 152.27 | 10.32 | 7.60 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.28 | 1,309.45 | 165.65 | 10.76 | 7.90 |
20-Day Raw Stochastic | 21.92% | 28.71% | 15.38% | 27.61% | 36.08% |
20-Day Relative Strength | 40.40% | 46.54% | 38.33% | 46.98% | 45.08% |
Weighted Alpha | -21.59 | +87.41 | +56.75 | +49.22 | -3.32 |
Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 24% Sell |
Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 04/17/24 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | -2.08% since 04/17/24 | +1.45% since 04/17/24 |
Low | 18.56 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 |
High | 19.88 on 04/24/24 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 10.53 on 04/18/24 | 7.80 on 04/24/24 |
1-Month | |||||
%Chg | -14.39% since 03/22/24 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -7.66% since 03/22/24 | -5.64% since 03/22/24 |
Low | 18.56 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 |
High | 23.72 on 04/04/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | -5.61% since 01/24/24 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | +8.93% since 01/24/24 | -6.21% since 01/24/24 |
Low | 18.53 on 02/02/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +12.19% since 10/24/23 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | +34.33% since 10/24/23 | +3.49% since 10/24/23 |
Low | 16.38 on 10/31/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 |
High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 455,368 | 578,900,864 | 246,089,632 | 22,623,638 | 19,007,220 |
Shares Outstanding, K | 23,582 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
Annual Sales | 97,420,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
Annual Net Income | -11,880,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
Last Quarter Sales | 18,440,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
Last Quarter Net Income | 3,770,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
60-Month Beta | 1.14 | 1.25 | 1.64 | 1.25 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/14/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.80 | 76.23 | 21.66 | 9.47 |