Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEVA | AVGO | AMD | ASX | UMC |
Company | Ceva Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 19.00 | 1,258.99 | 151.59 | 10.25 | 7.51 |
High | 19.23 | 1,260.00 | 154.25 | 10.34 | 7.61 |
Low | 18.58 | 1,197.56 | 145.29 | 10.02 | 7.38 |
Last | 18.66 | 1,204.71 | 146.64 | 10.05 | 7.40 |
Change | -0.50 | -54.28 | -8.44 | -0.30 | -0.13 |
% Change | -2.61% | -4.31% | -5.44% | -2.90% | -1.73% |
Volume | 129,300 | 4,479,600 | 71,618,203 | 7,597,800 | 15,424,700 |
20-Day Average Volume | 91,985 | 2,478,520 | 61,228,211 | 5,563,320 | 7,728,080 |
Previous Close | 19.16 | 1,258.99 | 155.08 | 10.35 | 7.53 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.76 | 1,324.75 | 169.82 | 10.89 | 7.97 |
20-Day Raw Stochastic | 1.48% | 3.46% | 3.22% | 2.22% | 2.13% |
20-Day Relative Strength | 33.74% | 40.71% | 34.16% | 41.79% | 36.56% |
Weighted Alpha | -31.06 | +76.74 | +51.24 | +41.36 | -9.09 |
Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
Previous Opinion | 24% Sell | 64% Buy | 24% Buy | 56% Buy | Hold |
Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.73% since 04/12/24 | -10.37% since 04/12/24 | -10.19% since 04/12/24 | -7.37% since 04/12/24 | -7.15% since 04/12/24 |
Low | 18.58 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.02 on 04/19/24 | 7.38 on 04/19/24 |
High | 21.21 on 04/15/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 11.12 on 04/15/24 | 8.03 on 04/15/24 |
1-Month | |||||
%Chg | -16.62% since 03/19/24 | -2.69% since 03/19/24 | -19.17% since 03/19/24 | -8.97% since 03/19/24 | -10.41% since 03/19/24 |
Low | 18.58 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.02 on 04/19/24 | 7.38 on 04/19/24 |
High | 24.00 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 8.47 on 03/21/24 |
3-Month | |||||
%Chg | -8.75% since 01/19/24 | -0.54% since 01/19/24 | -15.84% since 01/19/24 | +8.41% since 01/19/24 | -7.04% since 01/19/24 |
Low | 18.53 on 02/02/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.38 on 04/19/24 |
High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | -0.90% since 10/19/23 | +38.82% since 10/19/23 | +43.20% since 10/19/23 | +30.18% since 10/19/23 | -1.99% since 10/19/23 |
Low | 16.38 on 10/31/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 |
High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 451,831 | 583,442,432 | 250,631,008 | 22,600,480 | 18,832,154 |
Shares Outstanding, K | 23,582 | 463,421 | 1,616,140 | 2,183,621 | 2,500,950 |
Annual Sales | 97,420,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
Annual Net Income | -11,880,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
Last Quarter Sales | 18,440,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
Last Quarter Net Income | 3,770,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
60-Month Beta | 1.14 | 1.25 | 1.64 | 1.25 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/14/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.36 | 78.98 | 22.53 | 9.61 |