Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | AMD | ASX | SMI |
| Company | Ceva Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 19.33 | 1,263.90 | 156.56 | 10.46 | 45.70 |
| High | 19.88 | 1,285.62 | 157.66 | 10.48 | 45.70 |
| Low | 19.18 | 1,244.96 | 150.63 | 10.23 | 45.70 |
| Last | 19.69 | 1,256.82 | 151.74 | 10.37 | 45.70 |
| Change | +0.38 | +7.63 | -0.53 | +0.05 | -0.05 |
| % Change | +1.97% | +0.61% | -0.35% | +0.48% | -0.11% |
| Volume | 120,800 | 2,010,700 | 43,412,500 | 6,093,800 | 100 |
| 20-Day Average Volume | 97,325 | 2,398,085 | 58,413,445 | 5,675,495 | 325 |
| Previous Close | 19.31 | 1,249.19 | 152.27 | 10.32 | 45.74 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.28 | 1,309.45 | 165.65 | 10.76 | 45.76 |
| 20-Day Raw Stochastic | 21.92% | 28.71% | 15.38% | 27.61% | 30.09% |
| 20-Day Relative Strength | 40.40% | 46.54% | 38.33% | 46.98% | 42.63% |
| Weighted Alpha | -21.59 | +87.41 | +56.75 | +49.22 | +0.18 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/17/24 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | -2.08% since 04/17/24 | +0.01% since 04/17/24 |
| Low | 18.56 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 45.67 on 04/18/24 |
| High | 19.88 on 04/24/24 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 10.53 on 04/18/24 | 45.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.39% since 03/22/24 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -7.66% since 03/22/24 | -1.48% since 03/22/24 |
| Low | 18.56 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 45.47 on 04/10/24 |
| High | 23.72 on 04/04/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 46.28 on 03/25/24 |
| 3-Month | |||||
| %Chg | -5.61% since 01/24/24 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | +8.93% since 01/24/24 | -0.61% since 01/24/24 |
| Low | 18.53 on 02/02/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 45.47 on 04/10/24 |
| High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| 6-Month | |||||
| %Chg | +12.19% since 10/24/23 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | +34.33% since 10/24/23 | +5.54% since 10/24/23 |
| Low | 16.38 on 10/31/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 43.03 on 10/31/23 |
| High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 455,368 | 578,900,864 | 246,089,632 | 22,623,638 | 18,278 |
| Shares Outstanding, K | 23,582 | 463,421 | 1,616,140 | 2,192,213 | 400 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 18,440,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 668,900,000 |
| Last Quarter Net Income | 3,770,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 12,270,000 |
| 60-Month Beta | 1.14 | 1.25 | 1.64 | 1.25 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/14/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.101 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 76.23 | 21.66 | 0.00 |