Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEVA | AVGO | AMD | ASX | MLNX |
| Company | Ceva Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 19.00 | 1,258.99 | 151.59 | 10.25 | 124.85 |
| High | 19.23 | 1,260.00 | 154.25 | 10.34 | 124.95 |
| Low | 18.80 | 1,215.18 | 147.70 | 10.11 | 124.83 |
| Last | 18.90 | 1,218.86 | 148.14 | 10.15 | 124.89 |
| Change | -0.26 | -40.13 | -6.94 | -0.20 | +0.08 |
| % Change | -1.36% | -3.19% | -4.48% | -1.93% | +0.06% |
| Volume | 52,542 | 1,910,436 | 47,751,143 | 3,665,735 | 2,008,400 |
| 20-Day Average Volume | 87,944 | 2,337,837 | 59,910,629 | 5,355,222 | 1,876,855 |
| Previous Close | 19.16 | 1,258.99 | 155.08 | 10.35 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 1,325.59 | 169.94 | 10.89 | 121.98 |
| 20-Day Raw Stochastic | 1.02% | 1.39% | 3.45% | 3.94% | 99.06% |
| 20-Day Relative Strength | 34.37% | 42.05% | 35.17% | 42.99% | 58.85% |
| Weighted Alpha | -30.03 | +80.30 | +54.87 | +43.37 | +8.50 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.83% since 04/12/24 | -9.12% since 04/12/24 | -8.71% since 04/12/24 | -6.45% since 04/12/24 | +0.15% since 04/17/20 |
| Low | 18.80 on 04/19/24 | 1,218.87 on 04/19/24 | 147.70 on 04/19/24 | 10.10 on 04/19/24 | 124.70 on 04/20/20 |
| High | 21.21 on 04/15/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 11.12 on 04/15/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -15.77% since 03/19/24 | -1.34% since 03/19/24 | -17.83% since 03/19/24 | -8.06% since 03/19/24 | +5.01% since 03/24/20 |
| Low | 18.80 on 04/19/24 | 1,218.87 on 04/19/24 | 147.70 on 04/19/24 | 10.10 on 04/19/24 | 117.51 on 03/25/20 |
| High | 24.00 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -7.82% since 01/19/24 | +0.85% since 01/19/24 | -14.44% since 01/19/24 | +9.49% since 01/19/24 | +4.55% since 01/24/20 |
| Low | 18.53 on 02/02/24 | 1,174.31 on 01/31/24 | 147.70 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +0.11% since 10/19/23 | +40.75% since 10/19/23 | +45.57% since 10/19/23 | +31.48% since 10/19/23 | +12.83% since 10/24/19 |
| Low | 16.38 on 10/31/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,831 | 583,442,432 | 250,631,008 | 22,600,480 | 7,001,583 |
| Shares Outstanding, K | 23,582 | 463,421 | 1,616,140 | 2,183,621 | 56,062 |
| Annual Sales | 97,420,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -11,880,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 18,440,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | 3,770,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 1.14 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/14/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 05/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.36 | 78.98 | 22.53 | 17.55 |