Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEVA | AVGO | AMD | ASX | MLNX |
Company | Ceva Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 19.49 | 1,288.00 | 155.51 | 10.40 | 124.85 |
High | 19.68 | 1,292.65 | 156.96 | 10.53 | 124.95 |
Low | 19.05 | 1,255.46 | 152.32 | 10.29 | 124.83 |
Last | 19.16 | 1,258.99 | 155.08 | 10.35 | 124.89 |
Change | -0.37 | -23.64 | +1.06 | -0.24 | +0.08 |
% Change | -1.89% | -1.84% | +0.69% | -2.27% | +0.06% |
Volume | 100,100 | 2,488,800 | 52,669,797 | 6,508,300 | 2,008,400 |
20-Day Average Volume | 93,415 | 2,616,875 | 61,410,574 | 5,583,030 | 1,876,855 |
Previous Close | 19.53 | 1,282.63 | 154.02 | 10.59 | 124.81 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 21.99 | 1,331.91 | 171.42 | 10.95 | 121.98 |
20-Day Raw Stochastic | 2.22% | 2.38% | 7.80% | 5.22% | 99.06% |
20-Day Relative Strength | 35.46% | 45.42% | 37.93% | 45.61% | 58.85% |
Weighted Alpha | -28.36 | +88.29 | +63.85 | +47.39 | +8.50 |
Today's Opinion | 24% Sell | 64% Buy | 24% Buy | 56% Buy | 100% Buy |
Previous Opinion | 8% Sell | 72% Buy | 24% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.34% since 04/11/24 | -8.93% since 04/11/24 | -9.04% since 04/11/24 | -7.67% since 04/11/24 | +0.15% since 04/17/20 |
Low | 19.05 on 04/18/24 | 1,255.46 on 04/18/24 | 152.32 on 04/18/24 | 10.28 on 04/18/24 | 124.70 on 04/20/20 |
High | 21.76 on 04/12/24 | 1,370.00 on 04/15/24 | 165.70 on 04/12/24 | 11.14 on 04/12/24 | 124.95 on 04/24/20 |
1-Month | |||||
%Chg | -15.22% since 03/18/24 | +1.76% since 03/18/24 | -18.66% since 03/18/24 | -6.16% since 03/18/24 | +5.01% since 03/24/20 |
Low | 19.05 on 04/18/24 | 1,204.02 on 03/19/24 | 152.32 on 04/18/24 | 10.28 on 04/18/24 | 117.51 on 03/25/20 |
High | 24.00 on 03/21/24 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 124.95 on 04/24/20 |
3-Month | |||||
%Chg | -5.15% since 01/18/24 | +10.06% since 01/18/24 | -4.67% since 01/18/24 | +14.36% since 01/18/24 | +4.55% since 01/24/20 |
Low | 18.53 on 02/02/24 | 1,156.00 on 01/19/24 | 152.32 on 04/18/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
6-Month | |||||
%Chg | +1.43% since 10/18/23 | +41.93% since 10/18/23 | +51.79% since 10/18/23 | +33.55% since 10/18/23 | +12.83% since 10/24/19 |
Low | 16.38 on 10/31/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 460,557 | 594,397,696 | 248,917,904 | 23,124,548 | 7,001,583 |
Shares Outstanding, K | 23,582 | 463,421 | 1,616,140 | 2,183,621 | 56,062 |
Annual Sales | 97,420,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
Annual Net Income | -11,880,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
Last Quarter Sales | 18,440,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
Last Quarter Net Income | 3,770,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
60-Month Beta | 1.14 | 1.25 | 1.64 | 1.25 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/14/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
Latest Earnings Date | 05/08/24 | 06/06/24 | 05/07/24 | 04/25/24 | 04/23/20 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.60 | 83.83 | 22.87 | 17.55 |