Ceva Inc (CEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEVA | AVGO | AMD | ASX | IDTI |
Company | Ceva Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 22.71 | 1,317.90 | 179.47 | 11.01 | 49.00 |
High | 23.02 | 1,330.09 | 183.40 | 11.08 | 49.00 |
Low | 22.61 | 1,311.53 | 178.30 | 10.92 | 48.99 |
Last | 22.67 | 1,324.38 | 180.26 | 10.97 | 48.99 |
Change | -0.04 | +5.65 | +0.67 | -0.03 | unch |
% Change | -0.18% | +0.43% | +0.37% | -0.27% | unch |
Volume | 30,497 | 1,018,124 | 48,343,725 | 2,771,450 | 11,702,200 |
20-Day Average Volume | 149,265 | 4,079,045 | 75,845,266 | 6,855,302 | 3,877,875 |
Previous Close | 22.71 | 1,318.73 | 179.59 | 11.00 | 48.99 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 23.25 | 1,316.42 | 192.15 | 10.94 | 48.43 |
20-Day Raw Stochastic | 22.22% | 50.95% | 14.92% | 63.46% | 99.21% |
20-Day Relative Strength | 50.34% | 55.51% | 49.48% | 58.07% | 61.99% |
Weighted Alpha | -17.30 | +105.70 | +92.50 | +48.20 | +54.30 |
Today's Opinion | 56% Buy | 96% Buy | 64% Buy | 96% Buy | 88% Buy |
Previous Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 03/21/24 | -1.83% since 03/21/24 | +0.88% since 03/21/24 | -3.61% since 03/21/24 | +2.51% since 03/22/19 |
Low | 21.99 on 03/26/24 | 1,296.02 on 03/27/24 | 172.00 on 03/25/24 | 10.79 on 03/27/24 | 48.97 on 03/26/19 |
High | 23.32 on 03/22/24 | 1,379.94 on 03/26/24 | 183.40 on 03/28/24 | 11.37 on 03/22/24 | 49.00 on 03/29/19 |
1-Month | |||||
%Chg | +2.30% since 02/28/24 | +2.63% since 02/28/24 | +2.10% since 02/28/24 | +14.80% since 02/28/24 | +1.37% since 02/28/19 |
Low | 21.95 on 03/19/24 | 1,204.02 on 03/19/24 | 172.00 on 03/25/24 | 9.60 on 02/29/24 | 47.73 on 03/22/19 |
High | 25.10 on 03/11/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
3-Month | |||||
%Chg | -2.83% since 12/28/23 | +17.90% since 12/28/23 | +21.17% since 12/28/23 | +15.77% since 12/28/23 | +1.37% since 12/28/18 |
Low | 18.53 on 02/02/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 8.50 on 01/05/24 | 47.73 on 03/22/19 |
High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
6-Month | |||||
%Chg | +16.45% since 09/28/23 | +59.05% since 09/28/23 | +75.41% since 09/28/23 | +46.06% since 09/28/23 | +4.21% since 09/28/18 |
Low | 16.38 on 10/31/23 | 808.91 on 10/03/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 |
High | 25.19 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 536,705 | 611,127,168 | 290,242,592 | 24,019,832 | 6,333,575 |
Shares Outstanding, K | 23,633 | 463,421 | 1,616,140 | 2,183,621 | 129,283 |
Annual Sales | 97,420,000 | 35,819,000,000 | 22,680,000,000 | 18,679,440,000 | 842,760,000 |
Annual Net Income | -11,880,000 | 14,082,000,000 | 854,000,000 | 1,018,370,000 | -12,140,000 |
Last Quarter Sales | 18,440,000 | 11,961,000,000 | 6,168,000,000 | 5,047,220,000 | 240,590,000 |
Last Quarter Net Income | 3,770,000 | 1,325,000,000 | 667,000,000 | 295,200,000 | 21,610,000 |
60-Month Beta | 1.14 | 1.26 | 1.66 | 1.24 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/14/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 |
Latest Earnings Date | 05/08/24 | 03/07/24 | 05/07/24 | 04/25/24 | 04/29/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.67 | 91.22 | 23.36 | 35.24 |