Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETX | TEL | OLED | LFUS | VICR |
| Company | Cemtrex Inc | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.06 | 140.65 | 151.60 | 226.57 | 34.48 |
| High | 3.18 | 141.33 | 152.94 | 227.04 | 34.85 |
| Low | 3.03 | 140.12 | 148.75 | 224.64 | 33.70 |
| Last | 3.12 | 140.55 | 149.81 | 226.75 | 33.87 |
| Change | +0.06 | +0.07 | -3.15 | +0.63 | -0.77 |
| % Change | +2.10% | +0.05% | -2.06% | +0.28% | -2.22% |
| Volume | 2,683 | 4,115,562 | 269,732 | 141,379 | 209,959 |
| 20-Day Average Volume | 12,744 | 1,897,748 | 231,057 | 133,854 | 172,043 |
| Previous Close | 3.06 | 140.48 | 152.96 | 226.12 | 34.64 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 143.64 | 162.07 | 234.15 | 36.83 |
| 20-Day Raw Stochastic | 6.47% | 5.53% | 4.79% | 11.09% | 3.27% |
| 20-Day Relative Strength | 41.25% | 46.15% | 33.16% | 42.30% | 39.03% |
| Weighted Alpha | -69.77 | +10.03 | -1.40 | -11.33 | -43.34 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 04/12/24 | -1.70% since 04/12/24 | -6.13% since 04/12/24 | -1.92% since 04/12/24 | -7.41% since 04/12/24 |
| Low | 3.03 on 04/19/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 33.70 on 04/19/24 |
| High | 3.58 on 04/16/24 | 145.44 on 04/15/24 | 161.90 on 04/15/24 | 233.57 on 04/17/24 | 36.87 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.50% since 03/19/24 | -0.09% since 03/19/24 | -5.69% since 03/19/24 | -1.51% since 03/19/24 | -4.62% since 03/19/24 |
| Low | 3.03 on 04/19/24 | 140.08 on 03/20/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 33.70 on 04/19/24 |
| High | 4.67 on 03/20/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 39.51 on 03/21/24 |
| 3-Month | |||||
| %Chg | -16.47% since 01/19/24 | +6.04% since 01/19/24 | -15.88% since 01/19/24 | -6.07% since 01/19/24 | -8.78% since 01/19/24 |
| Low | 2.91 on 02/13/24 | 133.00 on 01/22/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 33.70 on 04/19/24 |
| High | 5.76 on 03/06/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 48.20 on 02/22/24 |
| 6-Month | |||||
| %Chg | -30.26% since 10/19/23 | +17.76% since 10/19/23 | -5.41% since 10/19/23 | -1.22% since 10/19/23 | -36.86% since 10/19/23 |
| Low | 2.91 on 02/13/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 33.70 on 04/19/24 |
| High | 6.49 on 12/22/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 54.19 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,230 | 43,661,180 | 7,245,104 | 5,635,589 | 1,540,718 |
| Shares Outstanding, K | 1,056 | 310,800 | 47,366 | 24,923 | 44,478 |
| Annual Sales | 59,370,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
| Annual Net Income | -9,200,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
| Last Quarter Sales | 16,880,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 92,650,000 |
| Last Quarter Net Income | -1,210,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 8,670,000 |
| 60-Month Beta | 2.11 | 1.39 | 1.45 | 1.34 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 02/12/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.19 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.020 on 03/29/17 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | 03/29/17 | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 35.84 | 19.23 | 29.16 |