Cemtrex Inc (CETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CETX | TEL | OLED | LFUS | VICR |
Company | Cemtrex Inc | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 1.95 | 141.36 | 155.76 | 231.41 | 31.46 |
High | 1.99 | 141.45 | 159.08 | 232.00 | 33.94 |
Low | 1.66 | 138.49 | 155.52 | 229.76 | 30.90 |
Last | 1.70 | 139.31 | 156.93 | 230.03 | 33.60 |
Change | -0.47 | -0.69 | +0.49 | -3.57 | +1.57 |
% Change | -21.53% | -0.49% | +0.31% | -1.53% | +4.90% |
Volume | 70,614 | 1,042,108 | 63,761 | 22,867 | 138,481 |
20-Day Average Volume | 27,427 | 2,165,741 | 214,050 | 125,776 | 206,555 |
Previous Close | 2.16 | 140.00 | 156.44 | 233.60 | 32.03 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.28 | 143.36 | 159.82 | 233.54 | 36.03 |
20-Day Raw Stochastic | 2.01% | 5.10% | 38.73% | 26.92% | 33.50% |
20-Day Relative Strength | 26.92% | 43.82% | 43.68% | 45.77% | 41.57% |
Weighted Alpha | -75.78 | +11.67 | +9.93 | -8.63 | -43.92 |
Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 40% Sell | 96% Buy | 8% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -43.99% since 04/18/24 | -1.15% since 04/18/24 | +2.85% since 04/18/24 | +1.61% since 04/18/24 | -3.06% since 04/18/24 |
Low | 1.66 on 04/25/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.90 on 04/25/24 |
High | 3.19 on 04/22/24 | 145.61 on 04/23/24 | 159.00 on 04/25/24 | 233.73 on 04/24/24 | 36.41 on 04/24/24 |
1-Month | |||||
%Chg | -58.30% since 03/25/24 | -1.94% since 03/25/24 | -5.20% since 03/25/24 | -1.20% since 03/25/24 | -10.69% since 03/25/24 |
Low | 1.66 on 04/25/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.90 on 04/25/24 |
High | 4.38 on 03/27/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 38.90 on 04/04/24 |
3-Month | |||||
%Chg | -51.99% since 01/25/24 | -3.74% since 01/25/24 | -12.01% since 01/25/24 | -2.78% since 01/25/24 | -9.56% since 01/25/24 |
Low | 1.66 on 04/25/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.90 on 04/25/24 |
High | 5.76 on 03/06/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 48.20 on 02/22/24 |
6-Month | |||||
%Chg | -59.48% since 10/25/23 | +19.21% since 10/25/23 | +8.64% since 10/25/23 | +5.02% since 10/25/23 | -14.01% since 10/25/23 |
Low | 1.66 on 04/25/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 30.90 on 04/25/24 |
High | 6.49 on 12/22/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 48.20 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,280 | 43,512,000 | 7,409,938 | 5,822,013 | 1,424,630 |
Shares Outstanding, K | 1,056 | 310,800 | 47,366 | 24,923 | 44,478 |
Annual Sales | 59,370,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
Annual Net Income | -9,200,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
Last Quarter Sales | 16,880,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 92,650,000 |
Last Quarter Net Income | -1,210,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 8,670,000 |
60-Month Beta | 2.11 | 1.39 | 1.45 | 1.34 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -1.15 on 02/12/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.06 on 04/23/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 05/02/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | 0.020 on 03/29/17 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.150 on 08/05/11 |
Next Ex-Dividends Date | 03/29/17 | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.35 | 36.30 | 19.68 | 35.18 |