Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Asset Core US Equity ETF (CES.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Asset Investment Mgmt
  • Assets Under Management 5,418,399
  • Market Capitalization, $K 5,416
  • Shares Outstanding, K 230
  • 60-Month Beta 1.23
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.28 (1.17%)
  • Most Recent Dividend 0.069 on 03/22/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.45 +0.47%
on 03/12/19
24.14 -2.40%
on 03/05/19
+0.85 (+3.74%)
since 02/12/19
3-Month
20.13 +17.04%
on 12/27/18
24.14 -2.40%
on 03/05/19
+0.76 (+3.33%)
since 11/20/18
52-Week
20.13 +17.04%
on 12/27/18
25.11 -6.17%
on 09/19/18
-0.88 (-3.60%)
since 03/13/18

Most Recent Stories

More News
First Asset ETFs December Distributions

/NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./

BXF.TO : 10.27 (-0.19%)
FHB.TO : 7.71 (-1.53%)
FPR.TO : 20.49 (-1.01%)
FXM.TO : 13.96 (-1.62%)
FLI.TO : 10.79 (-3.92%)
CED.TO : 21.27 (+0.09%)
RWU.TO : 16.27 (-0.31%)
FDV.TO : 9.80 (-0.31%)
CSY.TO : 20.41 (unch)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
MXF.TO : 12.00 (-1.80%)
CIC.TO : 11.28 (-2.67%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.89 (-1.20%)
FQC.TO : 24.84 (-0.80%)
QXM.TO : 20.49 (unch)
RWC.TO : 11.99 (-0.42%)
FAO.TO : 9.47 (-0.11%)
RWE.TO : 27.07 (-0.92%)
CES.TO : 23.56 (+0.47%)
NXF.TO : 7.32 (-4.94%)
Arrow Exploration Corp. Announces Commercial Discovery at Danes-1 and Provides Operational Update

ARROW Exploration Corp. (operating in Colombia via its 100% owned subsidiary Carrao Energy S.A.) ("Arrow" or the "Company") (TSXV: AXL) is pleased to announce test results of the Danes-1 exploration well...

EQB.TO : 66.04 (-2.83%)
GBLX : 0.1850 (+12.05%)
CED.TO : 21.27 (+0.09%)
FDV.TO : 9.80 (-0.31%)
OGI.VN : 9.220 (-1.81%)
CRON : 19.23 (-6.38%)
FGB.TO : 19.09 (+0.16%)
MXF.TO : 12.00 (-1.80%)
CIC.TO : 11.28 (-2.67%)
RIT.TO : 17.73 (-0.34%)
MDT : 90.39 (-1.86%)
RWC.TO : 11.99 (-0.42%)
FAO.TO : 9.47 (-0.11%)
CES.TO : 23.56 (+0.47%)
SXP.TO : 3.50 (-2.51%)
MO : 55.92 (-1.77%)
AWRRF : 27.9930 (-1.22%)
FLB.TO : 20.09 (+0.50%)
CSY.TO : 20.41 (unch)
LHS.CN : 0.930 (unch)
SCQBD : 0.7420 (+1.08%)
FBE.TO : 24.71 (unch)
AXL.VN : 0.350 (-2.78%)
ENB : 36.61 (-0.46%)
CXN.TO : 0.14 (unch)
XCT.TO : 0.34 (-2.86%)
FLI.TO : 10.79 (-3.92%)
SWH.TO : 0.30 (unch)
FBU.TO : 27.14 (-1.70%)
FAI.TO : 10.86 (-0.82%)
CXF.TO : 9.49 (-0.32%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.89 (-1.20%)
FQC.TO : 24.84 (-0.80%)
V : 153.07 (-1.75%)
QXM.TO : 20.49 (unch)
FIG.TO : 10.90 (+0.18%)
PXX.TO : 1.03 (-3.74%)
BXF.TO : 10.27 (-0.19%)
FHB.TO : 7.71 (-1.53%)
FPR.TO : 20.49 (-1.01%)
FXM.TO : 13.96 (-1.62%)
FUT.TO : 23.73 (-0.29%)
LHSIF : 0.7100 (+0.72%)
ENF.TO : 31.88 (-1.24%)
AGM.VN : 0.095 (unch)
OGRMF : 6.8700 (-2.41%)
CGMLF : 0.1040 (-13.33%)
CRON.TO : 25.81 (-6.04%)
ENB.TO : 49.17 (-0.02%)
X.TO : 84.67 (unch)
ZZZ.TO : 19.88 (-1.29%)
L.TO : 65.63 (-0.15%)
NXF.TO : 7.32 (-4.94%)
NA.TO : 61.34 (-1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CES.TO with:

Fund Summary

The First Asset Core U.S. Equity ETF (CAD Hedged) seeks to provide holders of its units with: (i) long term capital appreciation with an attractive risk-adjusted rate of return; and (ii) consistent dividend income; through investing the First Asset ETF's portfolio to gain exposure to equity securities...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 23.56
1st Resistance Point 23.56
Last Price 23.56
1st Support Level 23.56
2nd Support Level 23.56

See More

52-Week High 25.11
Last Price 23.56
Fibonacci 61.8% 23.21
Fibonacci 50% 22.62
Fibonacci 38.2% 22.03
52-Week Low 20.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar