Certara Inc (CERT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERT | MRNA | BMY | AMGN | GILD |
| Company | Certara Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.64 | 111.05 | 49.00 | 270.63 | 66.58 |
| High | 16.74 | 111.29 | 49.05 | 274.86 | 67.18 |
| Low | 16.32 | 106.64 | 48.55 | 269.64 | 66.36 |
| Last | 16.45 | 108.85 | 48.86 | 273.01 | 67.08 |
| Change | -0.28 | +0.96 | -0.13 | -0.53 | +0.05 |
| % Change | -1.67% | +0.89% | -0.27% | -0.19% | +0.07% |
| Volume | 421,400 | 3,410,200 | 16,057,100 | 2,467,100 | 8,467,000 |
| 20-Day Average Volume | 549,435 | 3,227,110 | 11,259,110 | 2,172,705 | 6,490,535 |
| Previous Close | 16.73 | 107.89 | 48.99 | 273.54 | 67.03 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 105.22 | 50.37 | 271.55 | 69.07 |
| 20-Day Raw Stochastic | 19.71% | 62.73% | 18.15% | 44.22% | 14.81% |
| 20-Day Relative Strength | 43.38% | 56.47% | 41.15% | 48.18% | 33.12% |
| Weighted Alpha | -22.99 | -8.40 | -26.02 | +11.15 | -20.78 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 04/17/24 | +5.23% since 04/17/24 | +2.13% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 |
| Low | 15.78 on 04/22/24 | 99.30 on 04/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 16.97 on 04/18/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.19% since 03/22/24 | +3.24% since 03/22/24 | -5.91% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 |
| Low | 15.78 on 04/22/24 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 19.18 on 04/09/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.17% since 01/24/24 | +7.66% since 01/24/24 | -2.75% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 |
| Low | 15.78 on 04/22/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 19.87 on 03/08/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
| 6-Month | |||||
| %Chg | +22.30% since 10/24/23 | +36.47% since 10/24/23 | -12.94% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 |
| Low | 11.81 on 11/01/23 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
| High | 19.87 on 03/08/24 | 115.97 on 01/08/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,679,995 | 41,308,924 | 99,290,928 | 146,720,288 | 83,457,512 |
| Shares Outstanding, K | 160,191 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
| Annual Sales | 354,340,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -55,360,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 88,010,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -12,460,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.63 | 1.62 | 0.39 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.72 | 0.00 | 6.55 | 14.58 | 9.96 |