Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | MDT | SYK | BSX | BAX |
| Company | Cerus Corp | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6400 | 79.53 | 330.38 | 67.87 | 39.93 |
| High | 1.6900 | 79.64 | 330.38 | 68.08 | 40.08 |
| Low | 1.6100 | 79.09 | 324.68 | 66.90 | 39.39 |
| Last | 1.6800 | 79.48 | 325.43 | 67.33 | 39.47 |
| Change | +0.0400 | +0.29 | -2.02 | -0.09 | -0.18 |
| % Change | +2.44% | +0.37% | -0.62% | -0.13% | -0.45% |
| Volume | 979,259 | 6,756,860 | 1,883,872 | 6,951,267 | 2,808,370 |
| 20-Day Average Volume | 1,093,758 | 6,299,038 | 1,054,014 | 5,400,793 | 3,243,678 |
| Previous Close | 1.6400 | 79.19 | 327.45 | 67.42 | 39.65 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7760 | 82.92 | 346.30 | 68.06 | 41.67 |
| 20-Day Raw Stochastic | 18.42% | 11.29% | 2.15% | 18.44% | 3.83% |
| 20-Day Relative Strength | 41.59% | 36.34% | 32.32% | 51.45% | 38.79% |
| Weighted Alpha | -41.97 | -7.56 | +9.91 | +35.61 | -10.01 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/12/24 | -0.81% since 04/12/24 | -4.86% since 04/12/24 | -1.09% since 04/12/24 | -2.13% since 04/12/24 |
| Low | 1.6100 on 04/19/24 | 78.43 on 04/18/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 | 39.29 on 04/18/24 |
| High | 1.8101 on 04/15/24 | 81.50 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 | 40.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.65% since 03/19/24 | -5.50% since 03/19/24 | -8.82% since 03/19/24 | -0.68% since 03/19/24 | -5.91% since 03/19/24 |
| Low | 1.6100 on 04/19/24 | 78.43 on 04/18/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 | 39.29 on 04/18/24 |
| High | 2.0300 on 03/21/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.55% since 01/19/24 | -8.10% since 01/19/24 | +3.29% since 01/19/24 | +10.49% since 01/19/24 | +2.25% since 01/19/24 |
| Low | 1.6100 on 04/19/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 37.87 on 01/24/24 |
| High | 2.5850 on 03/07/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +34.40% since 10/19/23 | +9.85% since 10/19/23 | +21.24% since 10/19/23 | +33.19% since 10/19/23 | +21.04% since 10/19/23 |
| Low | 1.2200 on 10/20/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
| High | 2.5850 on 03/07/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,304 | 105,150,312 | 124,584,912 | 98,911,608 | 20,135,342 |
| Shares Outstanding, K | 181,283 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 186,800,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -37,490,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 53,340,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | -1,330,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 1.29 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/05/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 31.70 | 33.15 | 14.64 |