Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cerus Corp (CERS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.28 79.18 92.64 194.88 38.12
High 6.37 80.25 92.64 196.27 38.53
Low 6.18 79.02 92.64 193.28 37.61
Last 6.34 79.96 92.64 196.12 38.17
Change +0.12 +1.13 -0.02 +2.54 +0.20
% Change +1.93% +1.43% -0.02% +1.31% +0.53%
Volume 567,200 6,048,500 910 1,212,500 10,570,100
20-Day Average Volume 914,345 5,919,170 5,979,081 1,199,350 7,214,685
Previous Close 6.22 78.83 92.66 193.58 37.97
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.45 77.71 92.19 189.78 39.88
20-Day Raw Stochastic 53.45% 94.87% 66.81% 98.76% 16.52%
20-Day Relative Strength 52.96% 64.86% 55.04% 69.84% 44.80%
Weighted Alpha +11.80 +36.80 +16.29 +27.60 +36.50
Today's Opinion 16% Buy 96% Buy 40% Buy 100% Buy 24% Sell
Previous Opinion 16% Buy 96% Buy 40% Buy 80% Buy 16% Sell
Last Month's Opinion 88% Buy 96% Buy 40% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -1.09% since 03/12/19 +2.20% since 03/12/19 -0.41% since 03/13/19 +2.79% since 03/12/19 -5.19% since 03/12/19
Low 5.85 on 03/13/19 77.97 on 03/18/19 91.21 on 03/18/19 191.05 on 03/13/19 37.61 on 03/19/19
High 6.47 on 03/13/19 80.25 on 03/19/19 94.20 on 03/15/19 196.27 on 03/19/19 40.77 on 03/13/19
1-Month  
%Chg -2.91% since 02/19/19 +6.61% since 02/19/19 -0.17% since 02/20/19 +5.38% since 02/19/19 -4.24% since 02/19/19
Low 5.72 on 02/27/19 74.60 on 02/20/19 89.50 on 03/08/19 184.18 on 02/26/19 37.61 on 03/19/19
High 6.88 on 03/01/19 80.25 on 03/19/19 94.20 on 03/15/19 196.27 on 03/19/19 41.00 on 03/04/19
3-Month  
%Chg +15.27% since 12/19/18 +15.88% since 12/19/18 +3.05% since 12/20/18 +24.13% since 12/19/18 +12.33% since 12/19/18
Low 4.70 on 12/20/18 65.44 on 12/24/18 81.66 on 01/08/19 144.75 on 12/26/18 31.56 on 12/24/18
High 6.88 on 03/01/19 80.25 on 03/19/19 94.59 on 02/19/19 196.27 on 03/19/19 41.00 on 03/04/19
6-Month  
%Chg -13.27% since 09/19/18 +16.73% since 09/19/18 -4.97% since 09/20/18 +13.02% since 09/19/18 +1.81% since 09/19/18
Low 4.70 on 12/20/18 65.44 on 12/24/18 81.66 on 01/08/19 144.75 on 12/26/18 31.56 on 12/24/18
High 7.54 on 09/25/18 80.25 on 03/19/19 100.15 on 09/26/18 196.27 on 03/19/19 41.00 on 03/04/19
Key Statistics  
Market Capitalization, $K 868,282 140,447,344 124,271,056 73,087,056 52,902,168
Shares Outstanding, K 136,953 1,756,470 1,341,151 372,665 1,385,962
Annual Sales, $M 76,050,000 30,578,000,000 29,953,000,000 13,601,000,000 9,823,000,000
Annual Net Income, $M -57,560,000 2,368,000,000 3,104,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales, $M 20,240,000 7,765,000,000 7,546,000,000 3,796,000,000 2,561,000,000
Last Quarter Net Income, $M -16,210,000 654,000,000 1,269,000,000 2,068,000,000 386,000,000
60-Month Beta 1.44 1.13 0.82 0.88 0.88
Per-Share Information  
Most Recent Earnings -0.12 on 02/26/19 0.81 on 01/23/19 1.29 on 02/19/19 2.18 on 01/29/19 0.39 on 02/06/19
Latest Earnings Date 05/14/19 04/17/19 02/19/19 04/25/19 04/24/19
Most Recent Dividend N/A 0.320 on 01/14/19 0.500 on 03/21/19 0.520 on 12/28/18 N/A
Next Ex-Dividends Date N/A 04/12/19 03/21/19 03/28/19 N/A
Ratios  
Price/Earnings ttm 0.00 27.37 18.02 26.48 25.66
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar