Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cerus Corp (CERS)

Cerus Corp (CERS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.93 84.78 99.29 203.59 41.57
High 4.98 85.33 99.87 204.98 42.03
Low 4.81 84.64 98.90 203.00 41.52
Last 4.81 84.71 99.16 204.48 42.01
Change -0.14 -0.29 -0.22 +1.76 +0.32
% Change -2.83% -0.34% -0.22% +0.87% +0.77%
Volume 462,700 4,531,600 4,037,900 902,700 5,406,900
20-Day Average Volume 1,054,910 5,169,280 5,207,670 1,099,550 7,979,910
Previous Close 4.95 85.00 99.38 202.72 41.69
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.78 80.50 96.28 193.05 40.29
20-Day Raw Stochastic 34.76% 93.76% 92.33% 98.01% 91.85%
20-Day Relative Strength 41.36% 70.54% 73.57% 70.21% 68.16%
Weighted Alpha -31.70 +39.10 +16.90 +25.50 +29.10
Today's Opinion 40% Sell 96% Buy 96% Buy 80% Buy 80% Buy
Previous Opinion 16% Sell 96% Buy 96% Buy 80% Buy 80% Buy
Last Month's Opinion 80% Sell 40% Sell 48% Buy 24% Sell 16% Buy
Performance  
5-Days  
%Chg +1.05% since 06/17/19 +3.24% since 06/17/19 +1.89% since 06/17/19 +4.12% since 06/17/19 +3.27% since 06/17/19
Low 4.76 on 06/18/19 81.92 on 06/18/19 97.45 on 06/18/19 196.30 on 06/18/19 40.58 on 06/19/19
High 5.07 on 06/20/19 85.36 on 06/21/19 99.90 on 06/20/19 204.98 on 06/24/19 42.40 on 06/20/19
1-Month  
%Chg -7.32% since 05/24/19 +10.04% since 05/24/19 +6.59% since 05/24/19 +10.67% since 05/24/19 +9.20% since 05/24/19
Low 4.49 on 06/03/19 74.94 on 05/29/19 90.25 on 05/29/19 180.05 on 05/29/19 37.62 on 05/31/19
High 5.42 on 05/28/19 85.36 on 06/21/19 99.90 on 06/20/19 204.98 on 06/24/19 42.40 on 06/20/19
3-Month  
%Chg -21.92% since 03/22/19 +8.64% since 03/22/19 +9.70% since 03/22/19 +5.16% since 03/22/19 +12.63% since 03/22/19
Low 4.49 on 06/03/19 72.36 on 04/17/19 82.77 on 04/18/19 174.84 on 04/18/19 34.35 on 04/18/19
High 6.64 on 04/10/19 85.36 on 06/21/19 99.90 on 06/20/19 204.98 on 06/24/19 42.40 on 06/20/19
6-Month  
%Chg -2.24% since 12/24/18 +29.21% since 12/24/18 +15.57% since 12/24/18 +41.02% since 12/24/18 +32.40% since 12/24/18
Low 4.49 on 06/03/19 65.50 on 01/03/19 81.66 on 01/08/19 144.75 on 12/26/18 31.78 on 12/26/18
High 6.88 on 03/01/19 85.36 on 06/21/19 99.90 on 06/20/19 204.98 on 06/24/19 42.40 on 06/20/19
Key Statistics  
Market Capitalization, $K 662,991 149,443,776 132,988,536 76,292,512 58,421,328
Shares Outstanding, K 137,836 1,764,181 1,341,151 373,105 1,390,653
Annual Sales 76,050,000 30,578,000,000 30,557,000,000 13,601,000,000 9,823,000,000
Annual Net Income -57,560,000 2,368,000,000 4,631,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 21,970,000 7,535,000,000 8,146,000,000 3,516,000,000 2,493,000,000
Last Quarter Net Income -18,790,000 672,000,000 1,172,000,000 412,000,000 424,000,000
60-Month Beta 1.56 1.08 0.68 0.81 0.75
Per-Share Information  
Most Recent Earnings -0.14 on 05/07/19 0.63 on 04/17/19 1.54 on 05/23/19 1.88 on 04/23/19 0.35 on 04/24/19
Latest Earnings Date 08/01/19 07/17/19 05/23/19 07/23/19 07/24/19
Most Recent Dividend N/A 0.320 on 04/12/19 0.500 on 03/21/19 0.520 on 03/28/19 N/A
Next Ex-Dividends Date N/A 07/12/19 03/21/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 29.11 19.04 26.99 27.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar