Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | VMD | SMTI | ||
| Company | Cerus Corp | Viemed Healthcare Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 7.83 | 31.51 | ||
| High | 1.7100 | 7.96 | 35.00 | ||
| Low | 1.6100 | 7.68 | 31.51 | ||
| Last | 1.6400 | 7.80 | 34.01 | ||
| Change | unch | -0.02 | +2.41 | ||
| % Change | unch | -0.26% | +7.63% | ||
| Volume | 764,200 | 129,600 | 24,200 | ||
| 20-Day Average Volume | 1,127,195 | 114,485 | 14,150 | ||
| Previous Close | 1.6400 | 7.82 | 31.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7895 | 8.68 | 34.67 | ||
| 20-Day Raw Stochastic | 7.14% | 5.94% | 41.98% | ||
| 20-Day Relative Strength | 39.63% | 37.52% | 45.34% | ||
| Weighted Alpha | -43.92 | -30.60 | -22.20 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/11/24 | -5.45% since 04/11/24 | +3.22% since 04/11/24 | ||
| Low | 1.6100 on 04/18/24 | 7.68 on 04/18/24 | 31.06 on 04/16/24 | ||
| High | 1.9600 on 04/12/24 | 8.35 on 04/16/24 | 35.00 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -11.83% since 03/18/24 | -18.41% since 03/18/24 | -6.59% since 03/18/24 | ||
| Low | 1.6100 on 04/18/24 | 7.68 on 04/18/24 | 31.06 on 04/16/24 | ||
| High | 2.2200 on 03/19/24 | 9.70 on 03/28/24 | 38.09 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | -2.96% since 01/18/24 | +2.36% since 01/18/24 | -7.86% since 01/18/24 | ||
| Low | 1.6100 on 04/18/24 | 7.50 on 01/19/24 | 31.06 on 04/16/24 | ||
| High | 2.5850 on 03/07/24 | 10.44 on 03/08/24 | 40.75 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +27.13% since 10/18/23 | +18.54% since 10/18/23 | +15.88% since 10/18/23 | ||
| Low | 1.2100 on 10/19/23 | 5.90 on 11/01/23 | 26.06 on 10/30/23 | ||
| High | 2.5850 on 03/07/24 | 10.44 on 03/08/24 | 43.25 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,304 | 302,305 | 293,261 | ||
| Shares Outstanding, K | 181,283 | 38,757 | 8,623 | ||
| Annual Sales | 186,800,000 | 183,010,000 | 64,990,000 | ||
| Annual Net Income | -37,490,000 | 10,240,000 | -4,300,000 | ||
| Last Quarter Sales | 53,340,000 | 50,740,000 | 17,690,000 | ||
| Last Quarter Net Income | -1,330,000 | 3,480,000 | -240,000 | ||
| 60-Month Beta | 1.29 | 1.51 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/05/24 | 0.09 on 03/06/24 | -0.03 on 03/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/13/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.08 | 0.00 | ||