Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | TXG | SYNH | OMCL | INSP |
| Company | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 94.98 | 26.93 | 42.98 | 27.25 | 231.41 |
| High | 94.99 | 27.14 | 42.99 | 27.44 | 231.41 |
| Low | 94.92 | 26.30 | 42.97 | 26.74 | 224.06 |
| Last | 94.92 | 26.84 | 42.98 | 26.86 | 230.16 |
| Change | -0.05 | -0.68 | +0.01 | -0.57 | -4.03 |
| % Change | -0.05% | -2.47% | +0.02% | -2.08% | -1.72% |
| Volume | 38,200,300 | 628,769 | 7,386,200 | 249,653 | 98,199 |
| 20-Day Average Volume | 5,216,055 | 1,584,791 | 1,590,825 | 383,008 | 544,357 |
| Previous Close | 94.97 | 27.52 | 42.97 | 27.43 | 234.19 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 32.92 | 42.77 | 27.63 | 226.56 |
| 20-Day Raw Stochastic | 71.26% | 3.86% | 36.23% | 21.46% | 58.70% |
| 20-Day Relative Strength | 64.26% | 23.92% | 68.76% | 44.08% | 56.40% |
| Weighted Alpha | +19.90 | -57.09 | +29.10 | -57.29 | +3.56 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -7.53% since 04/18/24 | +0.47% since 09/20/23 | -1.27% since 04/18/24 | -4.61% since 04/18/24 |
| Low | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 26.74 on 04/25/24 | 220.24 on 04/22/24 |
| High | 94.99 on 06/07/22 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 29.31 on 04/23/24 | 244.65 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -26.27% since 03/25/24 | +1.15% since 08/25/23 | -5.26% since 03/25/24 | +12.12% since 03/25/24 |
| Low | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 | 198.22 on 03/26/24 |
| High | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 | 250.68 on 04/18/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -36.86% since 01/25/24 | +2.63% since 06/27/23 | -22.53% since 01/25/24 | +7.97% since 01/25/24 |
| Low | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 177.07 on 02/28/24 |
| High | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 | 250.68 on 04/18/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -27.69% since 10/25/23 | +23.01% since 03/27/23 | -24.68% since 10/25/23 | +51.73% since 10/25/23 |
| Low | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 123.27 on 11/13/23 |
| High | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 39.98 on 12/22/23 | 250.68 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 3,279,476 | 4,457,843 | 1,259,668 | 7,095,255 |
| Shares Outstanding, K | 294,098 | 119,167 | 103,719 | 45,923 | 30,297 |
| Annual Sales | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 | 624,800,000 |
| Annual Net Income | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 | -21,150,000 |
| Last Quarter Sales | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 258,850,000 | 192,510,000 |
| Last Quarter Net Income | 206,130,000 | -48,950,000 | 790,000 | -14,380,000 | 14,760,000 |
| 60-Month Beta | 0.77 | 1.90 | 1.58 | 0.76 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 | 0.49 on 02/06/24 |
| Latest Earnings Date | 07/29/22 | 04/30/24 | 11/02/23 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 14.87 | 31.94 | 0.00 |