Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | TXG | SYNH | CHNG | OMCL |
| Company | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Change Healthcare Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.98 | 29.05 | 42.98 | 27.47 | 27.26 |
| High | 94.99 | 29.45 | 42.99 | 27.55 | 27.93 |
| Low | 94.92 | 28.11 | 42.97 | 27.43 | 27.26 |
| Last | 94.92 | 28.13 | 42.98 | 27.49 | 27.86 |
| Change | -0.05 | -0.82 | +0.01 | +0.07 | +0.61 |
| % Change | -0.05% | -2.83% | +0.02% | +0.26% | +2.24% |
| Volume | 38,200,300 | 680,795 | 7,386,200 | 28,984,903 | 104,852 |
| 20-Day Average Volume | 5,216,055 | 1,447,079 | 1,590,825 | 12,403,105 | 378,470 |
| Previous Close | 94.97 | 28.95 | 42.97 | 27.42 | 27.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 34.74 | 42.77 | 26.20 | 27.74 |
| 20-Day Raw Stochastic | 71.26% | 12.52% | 36.23% | 96.54% | 37.73% |
| 20-Day Relative Strength | 64.26% | 25.97% | 68.76% | 78.48% | 46.57% |
| Weighted Alpha | +19.90 | -55.13 | +29.10 | +36.90 | -57.25 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -18.32% since 04/12/24 | +0.47% since 09/20/23 | +0.62% since 09/23/22 | +1.12% since 04/12/24 |
| Low | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 26.14 on 04/17/24 |
| High | 94.99 on 06/07/22 | 34.67 on 04/15/24 | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 27.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -24.61% since 03/19/24 | +1.15% since 08/25/23 | +11.88% since 08/30/22 | -0.56% since 03/19/24 |
| Low | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 26.14 on 04/17/24 |
| High | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -32.49% since 01/19/24 | +2.63% since 06/27/23 | +19.21% since 06/30/22 | -16.05% since 01/19/24 |
| Low | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 25.69 on 03/04/24 |
| High | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -28.97% since 10/19/23 | +23.01% since 03/27/23 | +25.58% since 03/30/22 | -31.37% since 10/19/23 |
| Low | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 25.69 on 03/04/24 |
| High | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 40.54 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 3,449,885 | 4,457,843 | 9,025,214 | 1,251,402 |
| Shares Outstanding, K | 294,098 | 119,167 | 103,719 | 328,309 | 45,923 |
| Annual Sales | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 3,480,820,000 | 1,147,110,000 |
| Annual Net Income | 555,600,000 | -255,100,000 | 266,500,000 | -57,390,000 | -20,370,000 |
| Last Quarter Sales | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 884,470,000 | 258,850,000 |
| Last Quarter Net Income | 206,130,000 | -48,950,000 | 790,000 | -23,170,000 | -14,380,000 |
| 60-Month Beta | 0.77 | 1.90 | 1.58 | 1.02 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.38 on 08/03/22 | 0.33 on 02/08/24 |
| Latest Earnings Date | 07/29/22 | 04/30/24 | 11/02/23 | 11/02/22 | 05/02/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 14.87 | 23.24 | 29.52 |