Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | SYNH | OMCL | NVTA | LVGO |
| Company | Cerner Corp | Syneos Health Inc | Omnicell Inc | Invitae Corp | Livongo Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | OTC US | NASDAQ |
| Open | 94.98 | 42.98 | 27.25 | 0.0195 | 140.45 |
| High | 94.99 | 42.99 | 27.44 | 0.0247 | 145.91 |
| Low | 94.92 | 42.97 | 26.91 | 0.0150 | 137.52 |
| Last | 94.92 | 42.98 | 26.88 | 0.0195 | 139.77 |
| Change | -0.05 | +0.01 | -0.55 | +0.0005 | -5.63 |
| % Change | -0.05% | +0.02% | -2.01% | +2.63% | -3.87% |
| Volume | 38,200,300 | 7,386,200 | 66,852 | 6,533,000 | 9,121,500 |
| 20-Day Average Volume | 5,216,055 | 1,590,825 | 374,107 | N/A | 1,942,420 |
| Previous Close | 94.97 | 42.97 | 27.43 | 0.0190 | 145.40 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 42.77 | 27.64 | N/A | 141.88 |
| 20-Day Raw Stochastic | 71.26% | 36.23% | 26.09% | N/A | 30.97% |
| 20-Day Relative Strength | 64.26% | 68.76% | 44.80% | N/A | 52.47% |
| Weighted Alpha | +19.90 | +29.10 | -56.92 | N/A | +345.50 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | N/A | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | N/A | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | +0.47% since 09/20/23 | -0.66% since 04/18/24 | unch since 02/14/24 | +1.30% since 10/22/20 |
| Low | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 27.05 on 04/25/24 | 0.0150 on 02/15/24 | 134.71 on 10/26/20 |
| High | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 29.31 on 04/23/24 | 0.0247 on 02/15/24 | 147.84 on 10/28/20 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | +1.15% since 08/25/23 | -4.68% since 03/25/24 | N/A since 02/14/24 | +0.95% since 09/29/20 |
| Low | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 26.14 on 04/17/24 | 0.0150 on 02/15/24 | 134.71 on 10/26/20 |
| High | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 29.70 on 03/28/24 | 0.0247 on 02/15/24 | 151.05 on 10/13/20 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | +2.63% since 06/27/23 | -22.06% since 01/25/24 | N/A since 02/14/24 | +15.51% since 07/29/20 |
| Low | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 0.0150 on 02/15/24 | 111.35 on 08/10/20 |
| High | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 35.56 on 01/26/24 | 0.0247 on 02/15/24 | 151.05 on 10/13/20 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | +23.01% since 03/27/23 | -24.22% since 10/25/23 | N/A since 02/14/24 | +239.82% since 04/29/20 |
| Low | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 0.0150 on 02/15/24 | 37.51 on 05/04/20 |
| High | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 39.98 on 12/22/23 | 0.0247 on 02/15/24 | 151.05 on 10/13/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 4,457,843 | 1,259,668 | 5,207 | 14,198,535 |
| Shares Outstanding, K | 294,098 | 103,719 | 45,923 | 267,010 | 101,585 |
| Annual Sales | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 516,300,000 | 170,200,000 |
| Annual Net Income | 555,600,000 | 266,500,000 | -20,370,000 | -3,106,290,000 | -55,270,000 |
| Last Quarter Sales | 1,429,800,000 | 1,366,080,000 | 258,850,000 | 121,240,000 | 91,920,000 |
| Last Quarter Net Income | 206,130,000 | 790,000 | -14,380,000 | -942,110,000 | -1,550,000 |
| 60-Month Beta | 0.77 | 1.58 | 0.76 | 1.59 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.33 on 02/08/24 | -0.10 on 11/08/23 | 0.31 on 10/28/20 |
| Latest Earnings Date | 07/29/22 | 11/02/23 | 05/02/24 | 02/27/24 | 10/28/20 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 14.87 | 31.94 | 0.00 | 0.00 |