Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERN | ATHN | MDSO | MDRX | OMCL |
| Company | Cerner Corp | Athena Technology Acquisition Corp Cl A | Medidata Solutions | Veradigm Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | OTC US | NASDAQ |
| Open | 94.98 | 9.65 | 92.24 | 7.5000 | 27.26 |
| High | 94.99 | 10.89 | 92.26 | 8.3800 | 27.97 |
| Low | 94.92 | 9.54 | 92.21 | 7.5000 | 27.26 |
| Last | 94.92 | 9.59 | 92.22 | 7.6000 | 27.83 |
| Change | -0.05 | -0.05 | -0.02 | +0.0500 | +0.58 |
| % Change | -0.05% | -0.52% | -0.02% | +0.66% | +2.13% |
| Volume | 38,200,300 | 593,500 | 7,354,000 | 104,800 | 331,900 |
| 20-Day Average Volume | 5,216,055 | 280,835 | 1,239,565 | 848,185 | 390,270 |
| Previous Close | 94.97 | 9.64 | 92.24 | 7.5500 | 27.25 |
| Industry | Medical Information Systems | Solar | Medical Information Systems | Technology Services | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 9.81 | 91.84 | 7.7825 | 27.76 |
| 20-Day Raw Stochastic | 71.26% | 39.53% | 94.19% | 18.35% | 47.41% |
| 20-Day Relative Strength | 64.26% | 44.26% | 63.48% | 45.11% | 48.39% |
| Weighted Alpha | +19.90 | -1.98 | +27.80 | -43.08 | -56.51 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/31/22 | -3.33% since 12/22/21 | +0.35% since 10/21/19 | -1.30% since 04/12/24 | +2.39% since 04/12/24 |
| Low | 94.67 on 06/01/22 | 8.74 on 12/23/21 | 91.72 on 10/22/19 | 7.4000 on 04/16/24 | 26.14 on 04/17/24 |
| High | 94.99 on 06/07/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 8.3800 on 04/19/24 | 27.97 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.98% since 05/06/22 | -4.00% since 11/30/21 | +0.89% since 09/27/19 | -7.32% since 03/19/24 | +0.69% since 03/19/24 |
| Low | 93.59 on 05/09/22 | 8.74 on 12/23/21 | 91.37 on 09/30/19 | 7.4000 on 04/16/24 | 26.14 on 04/17/24 |
| High | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 8.7500 on 03/20/24 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.98% since 03/07/22 | -3.38% since 09/30/21 | +1.10% since 07/26/19 | -15.74% since 01/19/24 | -15.00% since 01/19/24 |
| Low | 92.94 on 03/08/22 | 8.74 on 12/23/21 | 91.04 on 07/29/19 | 5.0100 on 03/01/24 | 25.69 on 03/04/24 |
| High | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 92.27 on 10/24/19 | 10.0000 on 03/19/24 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | +28.65% since 12/07/21 | -1.13% since 06/30/21 | +3.13% since 04/26/19 | -43.58% since 10/19/23 | -30.51% since 10/19/23 |
| Low | 73.66 on 12/09/21 | 8.74 on 12/23/21 | 87.10 on 05/01/19 | 5.0100 on 03/01/24 | 25.69 on 03/04/24 |
| High | 95.40 on 05/31/22 | 10.89 on 12/30/21 | 98.60 on 04/29/19 | 13.6910 on 10/20/23 | 40.54 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,915,780 | 328,620 | 5,759,693 | 824,913 | 1,251,402 |
| Shares Outstanding, K | 294,098 | 34,267 | 62,456 | 109,260 | 45,923 |
| Annual Sales | 5,764,820,000 | 1,220,300,000 | 635,700,000 | 1,503,040,000 | 1,147,110,000 |
| Annual Net Income | 555,600,000 | 53,100,000 | 51,920,000 | 134,440,000 | -20,370,000 |
| Last Quarter Sales | 1,429,800,000 | 0 | 180,460,000 | 151,920,000 | 258,850,000 |
| Last Quarter Net Income | 206,130,000 | -5,760,000 | 7,890,000 | 14,530,000 | -14,380,000 |
| 60-Month Beta | 0.77 | N/A | 1.22 | 0.65 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/22 | N/A | 0.48 on 07/23/19 | N/A on 11/07/22 | 0.33 on 02/08/24 |
| Latest Earnings Date | 07/29/22 | 02/07/19 | 10/31/19 | 01/04/24 | 05/02/24 |
| Most Recent Dividend | 0.270 on 03/25/22 | N/A | N/A | 5.230 on 10/13/08 | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 106.02 | 0.00 | 29.52 |