Cnooc Ltd (CEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEO | PBR | SNP | PBR.A | EC |
| Company | Cnooc Ltd | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.26 | 16.76 | 45.54 | 15.98 | 11.70 |
| High | 123.70 | 17.17 | 46.01 | 16.41 | 11.72 |
| Low | 120.06 | 16.66 | 45.35 | 15.86 | 11.58 |
| Last | 121.76 | 17.05 | 45.66 | 16.25 | 11.64 |
| Change | +2.07 | +0.24 | -0.13 | +0.26 | -0.05 |
| % Change | +1.73% | +1.43% | -0.28% | +1.63% | -0.43% |
| Volume | 113,000 | 15,884,800 | 137,000 | 5,796,700 | 1,126,900 |
| 20-Day Average Volume | 51,335 | 22,482,055 | 560,430 | 7,124,970 | 2,350,740 |
| Previous Close | 119.69 | 16.81 | 45.79 | 15.99 | 11.69 |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.37 | 15.95 | 46.48 | 15.39 | 11.88 |
| 20-Day Raw Stochastic | 53.87% | 94.78% | 31.25% | 91.16% | 21.98% |
| 20-Day Relative Strength | 58.22% | 62.42% | 46.60% | 60.09% | 50.54% |
| Weighted Alpha | +23.37 | +51.27 | -1.20 | +60.18 | +13.93 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 72% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 03/01/21 | +9.44% since 04/18/24 | -1.85% since 08/31/22 | +7.62% since 04/18/24 | +2.65% since 04/18/24 |
| Low | 110.00 on 03/03/21 | 15.65 on 04/19/24 | 45.35 on 09/08/22 | 15.18 on 04/19/24 | 11.30 on 04/19/24 |
| High | 123.70 on 03/08/21 | 17.17 on 04/25/24 | 46.76 on 09/06/22 | 16.41 on 04/25/24 | 11.78 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.57% since 02/08/21 | +14.12% since 03/25/24 | -0.87% since 08/08/22 | +10.69% since 03/25/24 | +5.53% since 03/25/24 |
| Low | 110.00 on 03/03/21 | 14.65 on 03/27/24 | 44.21 on 08/12/22 | 14.45 on 03/27/24 | 10.87 on 03/26/24 |
| High | 131.83 on 02/23/21 | 17.17 on 04/25/24 | 48.85 on 08/26/22 | 16.41 on 04/25/24 | 12.90 on 04/03/24 |
| 3-Month | |||||
| %Chg | +35.26% since 12/08/20 | +2.28% since 01/25/24 | -6.76% since 06/08/22 | +1.69% since 01/25/24 | -2.92% since 01/25/24 |
| Low | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 42.19 on 06/17/22 | 14.08 on 03/18/24 | 10.29 on 03/11/24 |
| High | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 48.85 on 08/26/22 | 17.32 on 02/28/24 | 12.90 on 04/03/24 |
| 6-Month | |||||
| %Chg | +15.95% since 09/08/20 | +9.29% since 10/25/23 | -3.95% since 03/08/22 | +12.85% since 10/25/23 | -4.28% since 10/25/23 |
| Low | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 40.60 on 03/15/22 | 13.47 on 12/07/23 | 10.29 on 03/11/24 |
| High | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 54.92 on 06/06/22 | 17.32 on 02/28/24 | 13.14 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,362,800 | 109,636,496 | 55,281,112 | 104,288,384 | 24,032,770 |
| Shares Outstanding, K | 446,475 | 6,522,100 | 1,210,712 | 6,522,100 | 2,055,840 |
| Annual Sales | 58,866,850,000 | 102,409,000,000 | 424,837,000,000 | 102,409,000,000 | 171,827,500,000 |
| Annual Net Income | 17,499,020,000 | 24,884,000,000 | 11,156,130,000 | 24,884,000,000 | 25,272,960,000 |
| Last Quarter Sales | 114,753,000,000 | 27,107,000,000 | 121,570,400,000 | 27,107,000,000 | 150,170,700,000 |
| Last Quarter Net Income | 33,884,000,000 | 6,259,000,000 | 3,678,070,000 | 6,259,000,000 | 22,306,360,000 |
| 60-Month Beta | 1.13 | 1.46 | 0.69 | 1.49 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 03/08/24 | 2.95 on 04/29/22 | 1.27 on 03/08/24 | 0.61 on 11/09/23 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 09/22/22 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 2.298 on 09/02/20 | 0.203 on 04/26/24 | 2.103 on 09/15/22 | 0.203 on 04/26/24 | 0.800 on 04/04/24 |
| Next Ex-Dividends Date | 09/02/20 | 04/26/24 | 09/15/22 | 04/26/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.10 | 4.71 | 3.90 | 5.03 |