Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | TKR | WOR | MLI | KALU |
| Company | Century Aluminum C | Timken Company | Worthington Enterprises Inc | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.55 | 86.68 | 59.54 | 57.60 | 87.25 |
| High | 17.83 | 87.50 | 59.71 | 59.59 | 88.58 |
| Low | 17.25 | 85.36 | 58.10 | 56.94 | 86.01 |
| Last | 17.39 | 86.02 | 58.84 | 57.96 | 87.33 |
| Change | -0.16 | -0.59 | -0.76 | +0.52 | -2.30 |
| % Change | -0.91% | -0.68% | -1.28% | +0.91% | -2.57% |
| Volume | 1,186,000 | 439,200 | 194,400 | 1,581,000 | 204,500 |
| 20-Day Average Volume | 1,653,180 | 408,180 | 229,810 | 652,645 | 150,825 |
| Previous Close | 17.55 | 86.61 | 59.60 | 57.44 | 89.63 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 86.38 | 59.49 | 53.30 | 90.36 |
| 20-Day Raw Stochastic | 72.86% | 43.77% | 34.36% | 81.35% | 15.85% |
| 20-Day Relative Strength | 67.79% | 51.94% | 46.96% | 69.56% | 56.53% |
| Weighted Alpha | +118.72 | +14.09 | +58.60 | +68.93 | +40.85 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/17/24 | +2.61% since 04/17/24 | +1.26% since 04/17/24 | +11.53% since 04/17/24 | -2.92% since 04/17/24 |
| Low | 16.76 on 04/23/24 | 83.83 on 04/19/24 | 56.74 on 04/19/24 | 51.98 on 04/19/24 | 86.01 on 04/24/24 |
| High | 18.26 on 04/22/24 | 87.67 on 04/23/24 | 60.15 on 04/23/24 | 59.59 on 04/24/24 | 91.25 on 04/19/24 |
| 1-Month | |||||
| %Chg | +31.54% since 03/22/24 | -1.80% since 03/22/24 | -8.42% since 03/22/24 | +7.37% since 03/22/24 | +7.64% since 03/22/24 |
| Low | 13.43 on 03/25/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 | 82.25 on 03/25/24 |
| High | 18.64 on 04/15/24 | 89.09 on 04/08/24 | 65.34 on 03/25/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +55.82% since 01/24/24 | +8.28% since 01/24/24 | +8.36% since 01/24/24 | +23.85% since 01/24/24 | +32.46% since 01/24/24 |
| Low | 9.65 on 02/26/24 | 79.15 on 02/13/24 | 54.17 on 01/25/24 | 47.11 on 01/25/24 | 60.71 on 02/13/24 |
| High | 18.64 on 04/15/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
| 6-Month | |||||
| %Chg | +187.44% since 10/24/23 | +24.36% since 10/24/23 | +60.16% since 10/24/23 | +59.71% since 10/24/23 | +35.82% since 10/24/23 |
| Low | 5.70 on 10/27/23 | 65.71 on 11/01/23 | 36.61 on 10/25/23 | 36.39 on 10/25/23 | 53.67 on 10/27/23 |
| High | 18.64 on 04/15/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626,885 | 6,096,391 | 2,988,701 | 6,525,011 | 1,435,514 |
| Shares Outstanding, K | 92,700 | 70,389 | 50,146 | 113,597 | 16,016 |
| Annual Sales | 2,185,400,000 | 4,769,000,000 | 4,916,390,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | -43,100,000 | 394,100,000 | 256,530,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 512,300,000 | 1,091,200,000 | 316,760,000 | 732,380,000 | 721,700,000 |
| Last Quarter Net Income | 30,000,000 | 58,700,000 | 22,000,000 | 119,240,000 | 7,600,000 |
| 60-Month Beta | 2.71 | 1.54 | 1.39 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/21/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | 1.05 on 02/06/24 | 0.60 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 03/20/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.770 on 04/24/24 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 06/14/24 | 03/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.77 | 12.21 | 9.03 | 10.07 | 27.14 |