Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | AMBP | TRS |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Trimas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.22 | 109.20 | 112.57 | 3.53 | 31.39 |
| High | 30.30 | 109.90 | 114.63 | 3.63 | 31.42 |
| Low | 28.77 | 106.79 | 111.67 | 3.52 | 30.43 |
| Last | 29.04 | 107.15 | 111.80 | 3.60 | 31.08 |
| Change | -0.53 | -1.97 | -1.27 | +0.05 | -0.64 |
| % Change | -1.79% | -1.81% | -1.12% | +1.41% | -2.02% |
| Volume | 3,097,700 | 486,200 | 372,000 | 1,091,100 | 539,300 |
| 20-Day Average Volume | 2,883,540 | 717,110 | 502,355 | 1,464,815 | 627,120 |
| Previous Close | 29.57 | 109.12 | 113.07 | 3.55 | 31.72 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Containers - Metal & Glass | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.21 | 105.39 | 117.24 | 3.60 | 35.37 |
| 20-Day Raw Stochastic | 27.44% | 77.66% | 14.24% | 32.22% | 6.59% |
| 20-Day Relative Strength | 49.85 | 61.18 | 43.48 | 48.52 | 30.62 |
| Weighted Alpha | +39.87 | +33.44 | -11.78 | -11.96 | +19.54 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 32% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | Hold | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/06/25 | +0.64% since 11/06/25 | -0.16% since 11/06/25 | +8.43% since 11/06/25 | -2.23% since 11/06/25 |
| Low | 26.97 on 11/11/25 | 105.40 on 11/07/25 | 110.98 on 11/07/25 | 3.29 on 11/07/25 | 30.43 on 11/13/25 |
| High | 34.23 on 11/07/25 | 109.90 on 11/13/25 | 116.42 on 11/10/25 | 3.63 on 11/13/25 | 32.74 on 11/10/25 |
| 1-Month | |||||
| %Chg | -11.76% since 10/13/25 | +9.10% since 10/13/25 | -3.40% since 10/13/25 | -2.70% since 10/13/25 | -13.38% since 10/13/25 |
| Low | 26.97 on 11/11/25 | 96.87 on 10/14/25 | 109.72 on 11/04/25 | 3.29 on 11/07/25 | 30.43 on 11/13/25 |
| High | 34.51 on 10/20/25 | 109.90 on 11/13/25 | 124.33 on 10/21/25 | 4.25 on 10/23/25 | 40.30 on 10/27/25 |
| 3-Month | |||||
| %Chg | +21.91% since 08/13/25 | +14.32% since 08/13/25 | -2.29% since 08/13/25 | -9.09% since 08/13/25 | -17.05% since 08/13/25 |
| Low | 20.91 on 09/02/25 | 89.95 on 08/21/25 | 106.68 on 09/25/25 | 3.29 on 11/07/25 | 30.43 on 11/13/25 |
| High | 34.51 on 10/20/25 | 109.90 on 11/13/25 | 124.33 on 10/21/25 | 4.25 on 10/23/25 | 40.34 on 09/24/25 |
| 6-Month | |||||
| %Chg | +69.03% since 05/13/25 | +35.55% since 05/13/25 | -13.63% since 05/13/25 | -5.26% since 05/13/25 | +28.80% since 05/13/25 |
| Low | 15.13 on 05/30/25 | 72.16 on 06/18/25 | 106.68 on 09/25/25 | 3.29 on 11/07/25 | 23.65 on 05/14/25 |
| High | 34.51 on 10/20/25 | 109.90 on 11/13/25 | 135.84 on 07/31/25 | 4.78 on 07/10/25 | 40.34 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,760,123 | 12,113,848 | 6,864,592 | 2,121,835 | 1,289,291 |
| Shares Outstanding, K | 93,342 | 111,014 | 60,711 | 597,700 | 40,646 |
| Annual Sales | 2,220,300,000 | 3,768,770,000 | 2,740,800,000 | 4,908,000,000 | 925,010,000 |
| Annual Net Income | 336,800,000 | 604,880,000 | 264,840,000 | -3,000,000 | 24,250,000 |
| Last Quarter Sales | 632,200,000 | 1,077,820,000 | 727,850,000 | 1,428,000,000 | 269,260,000 |
| Last Quarter Net Income | 14,900,000 | 208,120,000 | 54,850,000 | 27,000,000 | 9,300,000 |
| 60-Month Beta | 2.51 | 1.04 | 1.23 | 0.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.08 on 10/23/25 | 0.61 on 10/28/25 |
| Latest Earnings Date | 11/06/25 | 10/28/25 | 10/29/25 | 10/23/25 | 10/28/25 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.250 on 09/05/25 | 0.100 on 10/03/25 | 0.100 on 11/03/25 | 0.040 on 11/06/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 10/03/25 | 11/03/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.80 | 16.81 | 22.11 | 16.62 | 14.95 |