Century Aluminum C (CENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENX | MLI | ESAB | AMBP | KALU |
| Company | Century Aluminum C | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.97 | 78.43 | 128.56 | 3.82 | 71.26 |
| High | 16.47 | 78.99 | 130.03 | 3.96 | 72.79 |
| Low | 15.90 | 78.23 | 127.61 | 3.76 | 71.04 |
| Last | 16.28 | 78.50 | 129.74 | 3.91 | 72.75 |
| Change | -0.11 | -0.88 | -0.51 | +0.03 | +0.18 |
| % Change | -0.67% | -1.11% | -0.39% | +0.77% | +0.25% |
| Volume | 1,091,800 | 354,500 | 175,000 | 1,306,300 | 103,400 |
| 20-Day Average Volume | 1,599,945 | 711,285 | 278,295 | 2,689,980 | 186,010 |
| Previous Close | 16.39 | 79.38 | 130.25 | 3.88 | 72.57 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 75.19 | 123.19 | 3.62 | 66.87 |
| 20-Day Raw Stochastic | 50.17% | 83.15% | 87.33% | 96.09% | 99.79% |
| 20-Day Relative Strength | 46.92% | 55.81% | 60.45% | 68.44% | 63.58% |
| Weighted Alpha | -16.74 | +26.37 | +27.66 | -8.00 | -17.52 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 72% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 05/12/25 | +0.37% since 05/12/25 | +0.84% since 05/12/25 | +2.09% since 05/12/25 | +1.62% since 05/12/25 |
| Low | 15.85 on 05/16/25 | 78.22 on 05/16/25 | 126.89 on 05/15/25 | 3.75 on 05/15/25 | 70.18 on 05/15/25 |
| High | 17.78 on 05/13/25 | 80.55 on 05/14/25 | 130.89 on 05/13/25 | 3.96 on 05/19/25 | 72.79 on 05/19/25 |
| 1-Month | |||||
| %Chg | +4.43% since 04/17/25 | +10.64% since 04/17/25 | +14.43% since 04/17/25 | +44.81% since 04/17/25 | +35.07% since 04/17/25 |
| Low | 14.77 on 05/08/25 | 67.91 on 04/21/25 | 108.74 on 04/21/25 | 2.64 on 04/21/25 | 52.53 on 04/21/25 |
| High | 17.78 on 05/13/25 | 80.55 on 05/14/25 | 132.55 on 05/12/25 | 3.96 on 05/19/25 | 72.79 on 05/19/25 |
| 3-Month | |||||
| %Chg | -21.88% since 02/19/25 | -3.81% since 02/19/25 | +3.68% since 02/19/25 | +47.55% since 02/19/25 | +1.96% since 02/19/25 |
| Low | 13.05 on 04/09/25 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 2.53 on 04/09/25 | 46.81 on 04/04/25 |
| High | 21.49 on 02/20/25 | 83.29 on 03/11/25 | 132.55 on 05/12/25 | 3.96 on 05/19/25 | 77.11 on 02/20/25 |
| 6-Month | |||||
| %Chg | -29.09% since 11/19/24 | -13.43% since 11/19/24 | +7.05% since 11/19/24 | +8.61% since 11/19/24 | -9.14% since 11/19/24 |
| Low | 13.05 on 04/09/25 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 2.50 on 02/07/25 | 46.81 on 04/04/25 |
| High | 25.39 on 12/03/24 | 93.01 on 11/21/24 | 135.69 on 02/18/25 | 3.96 on 05/19/25 | 85.42 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,529,236 | 8,783,397 | 7,896,146 | 2,319,076 | 1,172,295 |
| Shares Outstanding, K | 93,303 | 110,650 | 60,623 | 597,700 | 16,154 |
| Annual Sales | 2,220,300,000 | 3,768,770,000 | 2,740,800,000 | 4,908,000,000 | 3,024,000,000 |
| Annual Net Income | 336,800,000 | 604,880,000 | 264,840,000 | -3,000,000 | 46,800,000 |
| Last Quarter Sales | 633,900,000 | 1,000,170,000 | 678,140,000 | 1,268,000,000 | 777,400,000 |
| Last Quarter Net Income | 29,700,000 | 157,430,000 | 67,360,000 | -5,000,000 | 21,600,000 |
| 60-Month Beta | 2.70 | 1.03 | 1.36 | 0.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/25 | 1.39 on 04/22/25 | 1.25 on 05/01/25 | 0.02 on 04/24/25 | 1.44 on 04/23/25 |
| Latest Earnings Date | 05/07/25 | 04/22/25 | 05/01/25 | 04/24/25 | 04/23/25 |
| Most Recent Dividend | 0.050 on 09/18/02 | 0.250 on 03/14/25 | 0.080 on 04/04/25 | 0.100 on 05/05/25 | 0.770 on 04/25/25 |
| Next Ex-Dividends Date | N/A | 06/06/25 | 07/03/25 | 05/05/25 | 04/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 14.40 | 25.15 | 19.84 | 24.47 |