Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | SPB | PBH | CENT | FNKO |
| Company | Central Garden & Pet | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.79 | 80.07 | 69.95 | 40.24 | 6.16 |
| High | 36.79 | 80.89 | 71.81 | 42.81 | 6.36 |
| Low | 34.79 | 79.60 | 69.95 | 40.24 | 6.10 |
| Last | 36.19 | 80.51 | 71.22 | 42.08 | 6.11 |
| Change | +1.48 | +0.70 | +1.42 | +1.85 | -0.07 |
| % Change | +4.26% | +0.88% | +2.03% | +4.60% | -1.13% |
| Volume | 343,338 | 303,552 | 166,699 | 296,356 | 651,493 |
| 20-Day Average Volume | 182,317 | 286,909 | 213,235 | 89,078 | 485,735 |
| Previous Close | 34.71 | 79.81 | 69.80 | 40.23 | 6.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 82.92 | 69.73 | 40.77 | 5.91 |
| 20-Day Raw Stochastic | 70.16% | 22.09% | 66.73% | 60.78% | 67.57% |
| 20-Day Relative Strength | 54.80% | 44.84% | 56.58% | 55.63% | 48.16% |
| Weighted Alpha | +26.87 | +16.01 | +20.90 | +40.84 | -33.42 |
| Today's Opinion | 80% Buy | 24% Buy | 72% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 04/16/24 | +1.33% since 04/16/24 | +4.64% since 04/16/24 | +6.88% since 04/16/24 | +12.11% since 04/16/24 |
| Low | 33.70 on 04/19/24 | 78.79 on 04/19/24 | 67.45 on 04/17/24 | 39.02 on 04/18/24 | 5.45 on 04/17/24 |
| High | 36.79 on 04/23/24 | 81.09 on 04/22/24 | 71.81 on 04/23/24 | 42.81 on 04/23/24 | 6.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.98% since 03/22/24 | -6.12% since 03/22/24 | -2.77% since 03/22/24 | -1.82% since 03/22/24 | +1.66% since 03/22/24 |
| Low | 33.58 on 04/16/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 5.36 on 04/16/24 |
| High | 37.39 on 03/25/24 | 89.64 on 03/28/24 | 73.61 on 03/25/24 | 44.10 on 03/28/24 | 6.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.48% since 01/23/24 | +2.42% since 01/23/24 | +15.69% since 01/23/24 | +10.46% since 01/23/24 | -16.47% since 01/23/24 |
| Low | 32.42 on 02/06/24 | 77.62 on 01/24/24 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 5.36 on 04/16/24 |
| High | 39.55 on 02/09/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 8.28 on 02/08/24 |
| 6-Month | |||||
| %Chg | +13.78% since 10/23/23 | +6.58% since 10/23/23 | +20.61% since 10/23/23 | +19.90% since 10/23/23 | -21.06% since 10/23/23 |
| Low | 27.88 on 11/21/23 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 5.36 on 04/16/24 |
| High | 39.55 on 02/09/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 10.03 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,333,345 | 2,416,008 | 3,465,500 | 2,704,421 | 327,966 |
| Shares Outstanding, K | 67,224 | 30,272 | 49,649 | 67,224 | 53,069 |
| Annual Sales | 3,310,080,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 1,096,090,000 |
| Annual Net Income | 125,640,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | -154,080,000 |
| Last Quarter Sales | 634,530,000 | 692,200,000 | 282,740,000 | 634,530,000 | 291,240,000 |
| Last Quarter Net Income | 430,000 | 29,100,000 | 53,050,000 | 430,000 | -10,760,000 |
| 60-Month Beta | 0.69 | 1.20 | 0.52 | 0.72 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/07/24 | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 05/10/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 29.23 | 16.35 | 18.11 | 0.00 |