Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | REYN | ASAI | SPB | PBH |
| Company | Central Garden & Pet | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.91 | 25.93 | 12.49 | 78.37 | 59.13 |
| High | 41.32 | 25.99 | 12.56 | 78.99 | 59.13 |
| Low | 40.03 | 25.59 | 12.02 | 78.07 | 56.79 |
| Last | 40.09 | 25.63 | 12.18 | 78.35 | 57.19 |
| Change | -0.66 | -0.23 | +0.10 | +0.16 | -1.84 |
| % Change | -1.62% | -0.89% | +0.83% | +0.20% | -3.12% |
| Volume | 142,100 | 236,600 | 846,000 | 410,600 | 270,300 |
| 20-Day Average Volume | 208,165 | 261,225 | 676,880 | 579,400 | 246,830 |
| Previous Close | 40.75 | 25.86 | 12.08 | 78.19 | 59.03 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.62 | 26.01 | 12.24 | 80.09 | 58.02 |
| 20-Day Raw Stochastic | 34.01% | 5.46% | 45.66% | 7.02% | 19.95% |
| 20-Day Relative Strength | 47.71% | 34.24% | 46.26% | 45.17% | 41.80% |
| Weighted Alpha | +15.60 | -7.30 | -28.10 | +66.60 | +6.00 |
| Today's Opinion | 48% Buy | 100% Sell | 88% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 32% Sell | 72% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 09/22/23 | -1.69% since 09/22/23 | +4.55% since 09/22/23 | -1.05% since 09/22/23 | -1.26% since 09/22/23 |
| Low | 40.03 on 09/29/23 | 25.59 on 09/29/23 | 11.18 on 09/27/23 | 77.90 on 09/28/23 | 56.79 on 09/29/23 |
| High | 42.29 on 09/27/23 | 26.26 on 09/26/23 | 12.56 on 09/29/23 | 79.58 on 09/26/23 | 60.40 on 09/28/23 |
| 1-Month | |||||
| %Chg | -3.12% since 08/29/23 | -7.24% since 08/29/23 | -0.90% since 08/29/23 | -5.74% since 08/29/23 | -3.88% since 08/29/23 |
| Low | 38.41 on 09/12/23 | 25.53 on 09/15/23 | 11.18 on 09/27/23 | 77.90 on 09/28/23 | 56.39 on 09/08/23 |
| High | 43.35 on 09/22/23 | 27.74 on 08/30/23 | 13.37 on 09/13/23 | 85.25 on 08/31/23 | 60.40 on 09/28/23 |
| 3-Month | |||||
| %Chg | +11.14% since 06/29/23 | -8.66% since 06/29/23 | -11.99% since 06/29/23 | +0.11% since 06/29/23 | -3.03% since 06/29/23 |
| Low | 34.97 on 07/06/23 | 25.53 on 09/15/23 | 11.18 on 09/27/23 | 73.60 on 08/08/23 | 56.39 on 09/08/23 |
| High | 45.93 on 08/03/23 | 30.54 on 08/09/23 | 14.76 on 07/07/23 | 85.25 on 08/31/23 | 68.54 on 08/07/23 |
| 6-Month | |||||
| %Chg | +4.48% since 03/29/23 | -6.63% since 03/29/23 | -18.96% since 03/29/23 | +24.78% since 03/29/23 | -6.99% since 03/29/23 |
| Low | 33.77 on 05/25/23 | 25.53 on 09/15/23 | 10.44 on 05/31/23 | 63.64 on 04/26/23 | 55.96 on 06/05/23 |
| High | 45.93 on 08/03/23 | 30.54 on 08/09/23 | 16.00 on 03/30/23 | 85.25 on 08/31/23 | 68.54 on 08/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,151,871 | 5,382,531 | 3,292,169 | 2,795,057 | 2,833,135 |
| Shares Outstanding, K | 53,676 | 210,009 | 270,293 | 35,674 | 49,539 |
| Annual Sales | 3,338,590,000 | 3,817,000,000 | 10,560,520,000 | 3,132,500,000 | 1,127,730,000 |
| Annual Net Income | 152,150,000 | 258,000,000 | 236,310,000 | 72,500,000 | -82,310,000 |
| Last Quarter Sales | 1,023,270,000 | 940,000,000 | 3,228,770,000 | 735,500,000 | 279,310,000 |
| Last Quarter Net Income | 83,130,000 | 66,000,000 | 31,510,000 | 1,859,200,000 | 53,280,000 |
| 60-Month Beta | 0.71 | 0.46 | 1.05 | 1.38 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/02/23 | 0.32 on 08/09/23 | 0.12 on 07/26/23 | 0.75 on 08/11/23 | 1.06 on 08/03/23 |
| Latest Earnings Date | 11/20/23 | 11/14/23 | 10/19/23 | 11/17/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.230 on 08/16/23 | 0.052 on 04/28/23 | 0.420 on 08/28/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 08/16/23 | 04/28/23 | 08/28/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 22.10 | 18.30 | 101.55 | 14.09 |
