Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | REYN | ASAI | RLX | PBH |
| Company | Central Garden & Pet | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.58 | 28.23 | 13.48 | 1.8600 | 69.94 |
| High | 34.96 | 28.35 | 13.48 | 1.8600 | 70.84 |
| Low | 34.39 | 28.12 | 13.48 | 1.8600 | 69.50 |
| Last | 34.71 | 28.25 | 13.48 | 1.8600 | 69.80 |
| Change | +0.19 | +0.06 | +0.37 | +0.0200 | +0.13 |
| % Change | +0.55% | +0.21% | +2.82% | +1.09% | +0.19% |
| Volume | 171,300 | 466,300 | 3,100 | 15,539 | 347,300 |
| 20-Day Average Volume | 171,615 | 464,765 | 259,210 | 3,744,382 | 215,415 |
| Previous Close | 34.52 | 28.19 | 13.11 | 1.8400 | 69.67 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.22 | 28.36 | 13.70 | 1.8245 | 69.75 |
| 20-Day Raw Stochastic | 29.66% | 34.78% | 44.16% | 45.28% | 38.19% |
| 20-Day Relative Strength | 45.68% | 48.54% | 47.14% | 49.54% | 50.97% |
| Weighted Alpha | +19.81 | +2.75 | +8.50 | -17.18 | +17.59 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/15/24 | +1.00% since 04/15/24 | +9.06% since 04/16/24 | +3.91% since 04/16/24 | +2.44% since 04/15/24 |
| Low | 33.58 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 34.96 on 04/22/24 | 28.35 on 04/22/24 | 13.48 on 04/23/24 | 1.8900 on 04/22/24 | 70.84 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.99% since 03/22/24 | unch since 03/22/24 | -6.13% since 03/22/24 | -10.14% since 03/22/24 | -4.71% since 03/22/24 |
| Low | 33.58 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 37.39 on 03/25/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 2.1100 on 03/25/24 | 73.61 on 03/25/24 |
| 3-Month | |||||
| %Chg | +2.45% since 01/22/24 | +3.48% since 01/22/24 | -2.46% since 01/23/24 | +4.49% since 01/23/24 | +14.20% since 01/22/24 |
| Low | 32.42 on 02/06/24 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 | 60.00 on 02/08/24 |
| High | 39.55 on 02/09/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +8.90% since 10/20/23 | +10.14% since 10/20/23 | +17.01% since 10/23/23 | +16.98% since 10/23/23 | +16.96% since 10/20/23 |
| Low | 27.88 on 11/21/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5700 on 10/25/23 | 56.61 on 11/30/23 |
| High | 39.55 on 02/09/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,333,345 | 5,936,201 | 3,544,511 | 2,890,256 | 3,465,500 |
| Shares Outstanding, K | 67,224 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 3,310,080,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | 125,640,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 634,530,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | 430,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 0.69 | 0.49 | 1.12 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/07/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 19.85 | 24.34 | 35.60 | 16.35 |