Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | REYN | ASAI | PBH | CENT |
| Company | Central Garden & Pet | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 33.97 | 28.26 | 12.35 | 67.99 | 39.35 |
| High | 34.19 | 28.29 | 12.63 | 68.82 | 39.59 |
| Low | 33.74 | 27.88 | 12.34 | 67.93 | 39.02 |
| Last | 33.88 | 27.95 | 12.54 | 68.35 | 39.27 |
| Change | -0.09 | -0.11 | +0.27 | +0.32 | -0.04 |
| % Change | -0.26% | -0.39% | +2.20% | +0.47% | -0.10% |
| Volume | 175,900 | 520,600 | 408,400 | 223,700 | 68,700 |
| 20-Day Average Volume | 173,110 | 456,255 | 265,535 | 197,830 | 76,620 |
| Previous Close | 33.97 | 28.06 | 12.27 | 68.03 | 39.31 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.47 | 28.35 | 13.92 | 70.13 | 41.09 |
| 20-Day Raw Stochastic | 7.29% | 8.70% | 14.51% | 12.60% | 6.21% |
| 20-Day Relative Strength | 39.42% | 44.97% | 38.10% | 44.32% | 40.06% |
| Weighted Alpha | +15.95 | +2.66 | -4.67 | +13.59 | +27.88 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/11/24 | -2.82% since 04/11/24 | -10.36% since 04/11/24 | -1.21% since 04/11/24 | -2.09% since 04/11/24 |
| Low | 33.58 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 |
| High | 34.68 on 04/15/24 | 28.75 on 04/12/24 | 13.92 on 04/12/24 | 69.14 on 04/16/24 | 40.08 on 04/12/24 |
| 1-Month | |||||
| %Chg | -6.49% since 03/18/24 | -1.10% since 03/18/24 | -12.86% since 03/18/24 | -7.17% since 03/18/24 | -6.41% since 03/18/24 |
| Low | 33.58 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 |
| High | 37.69 on 03/22/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 74.86 on 03/19/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.80% since 01/18/24 | +2.91% since 01/18/24 | -10.75% since 01/18/24 | +16.32% since 01/18/24 | +4.04% since 01/18/24 |
| Low | 32.42 on 02/06/24 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 58.22 on 01/19/24 | 36.89 on 02/05/24 |
| High | 39.55 on 02/09/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | +4.11% since 10/18/23 | +8.54% since 10/18/23 | +16.87% since 10/18/23 | +12.77% since 10/18/23 | +9.57% since 10/18/23 |
| Low | 27.88 on 11/21/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 |
| High | 39.55 on 02/09/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,599 | 5,896,276 | 3,317,403 | 3,377,621 | 2,642,575 |
| Shares Outstanding, K | 67,224 | 210,131 | 270,367 | 49,649 | 67,224 |
| Annual Sales | 3,310,080,000 | 3,756,000,000 | 13,320,550,000 | 1,127,730,000 | 3,310,080,000 |
| Annual Net Income | 125,640,000 | 298,000,000 | 142,210,000 | -82,310,000 | 125,640,000 |
| Last Quarter Sales | 634,530,000 | 1,007,000,000 | 3,718,940,000 | 282,740,000 | 634,530,000 |
| Last Quarter Net Income | 430,000 | 137,000,000 | 59,960,000 | 53,050,000 | 430,000 |
| 60-Month Beta | 0.69 | 0.49 | 1.12 | 0.52 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/07/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.475 on 09/27/18 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 19.83 | 23.32 | 15.98 | 17.83 |