Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | OZON | REYN | SPB | CENT |
| Company | Central Garden & Pet | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.16 | 12.52 | 28.16 | 79.73 | 39.52 |
| High | 34.31 | 12.59 | 28.30 | 80.01 | 39.91 |
| Low | 33.89 | 11.29 | 28.02 | 78.79 | 39.28 |
| Last | 33.97 | 11.60 | 28.06 | 79.14 | 39.31 |
| Change | -0.01 | -1.03 | -0.10 | -0.31 | -0.06 |
| % Change | -0.03% | -8.16% | -0.36% | -0.39% | -0.15% |
| Volume | 147,900 | 4,392,600 | 438,700 | 261,900 | 73,700 |
| 20-Day Average Volume | 174,155 | 2,298,293 | 455,540 | 301,910 | 77,730 |
| Previous Close | 33.98 | 12.63 | 28.16 | 79.45 | 39.37 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 18.93 | 28.37 | 84.23 | 41.28 |
| 20-Day Raw Stochastic | 9.48% | 5.34% | 18.26% | 10.41% | 6.99% |
| 20-Day Relative Strength | 39.89% | 26.53% | 46.07% | 39.96% | 40.24% |
| Weighted Alpha | +16.38 | -73.10 | +3.22 | +9.50 | +28.06 |
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/10/24 | -50.40% since 02/18/22 | -1.20% since 04/10/24 | -2.84% since 04/10/24 | -1.11% since 04/10/24 |
| Low | 33.58 on 04/16/24 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
| High | 34.86 on 04/11/24 | 18.85 on 02/22/22 | 28.85 on 04/11/24 | 81.87 on 04/11/24 | 40.37 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.00% since 03/15/24 | -48.09% since 01/28/22 | -2.70% since 03/15/24 | -4.86% since 03/15/24 | -7.18% since 03/15/24 |
| Low | 33.58 on 04/16/24 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
| High | 37.69 on 03/22/24 | 23.05 on 02/02/22 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.39% since 01/17/24 | -76.86% since 11/26/21 | +3.09% since 01/17/24 | +1.67% since 01/17/24 | +4.28% since 01/17/24 |
| Low | 32.42 on 02/06/24 | 8.63 on 02/24/22 | 26.91 on 01/24/24 | 75.50 on 01/23/24 | 36.89 on 02/05/24 |
| High | 39.55 on 02/09/24 | 41.37 on 11/29/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | +4.05% since 10/17/23 | -82.19% since 08/27/21 | +9.48% since 10/17/23 | +1.97% since 10/17/23 | +8.90% since 10/17/23 |
| Low | 27.88 on 11/21/23 | 8.63 on 02/24/22 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 |
| High | 39.55 on 02/09/24 | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,271 | 2,509,219 | 5,917,289 | 2,405,110 | 2,646,609 |
| Shares Outstanding, K | 67,224 | 216,312 | 210,131 | 30,272 | 67,224 |
| Annual Sales | 3,310,080,000 | 4,101,300,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 |
| Annual Net Income | 125,640,000 | -861,170,000 | 298,000,000 | 1,801,500,000 | 125,640,000 |
| Last Quarter Sales | 634,530,000 | 564,290,000 | 1,007,000,000 | 692,200,000 | 634,530,000 |
| Last Quarter Net Income | 430,000 | -190,640,000 | 137,000,000 | 29,100,000 | 430,000 |
| 60-Month Beta | 0.69 | 0.95 | 0.49 | 1.20 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/07/24 | N/A on 08/23/23 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/08/24 | 05/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 0.00 | 19.70 | 28.57 | 17.88 |