Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CENT | REYN | SPB | CENTA | REAL |
Company | Central Garden | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden & Pet | The Realreal Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 43.03 | 28.92 | 89.31 | 37.00 | 3.84 |
High | 44.10 | 28.92 | 89.65 | 37.30 | 3.99 |
Low | 42.37 | 28.53 | 88.79 | 36.56 | 3.74 |
Last | 42.83 | 28.56 | 89.01 | 36.92 | 3.91 |
Change | +0.02 | -0.21 | +0.10 | +0.02 | +0.07 |
% Change | +0.05% | -0.73% | +0.11% | +0.05% | +1.82% |
Volume | 50,800 | 373,200 | 262,700 | 221,700 | 3,604,800 |
20-Day Average Volume | 115,790 | 870,465 | 404,220 | 237,570 | 6,759,735 |
Previous Close | 42.81 | 28.77 | 88.91 | 36.90 | 3.84 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.37 | 28.74 | 84.54 | 36.52 | 3.47 |
20-Day Raw Stochastic | 58.76% | 34.34% | 94.05% | 62.18% | 90.36% |
20-Day Relative Strength | 54.93% | 50.81% | 65.17% | 54.43% | 69.42% |
Weighted Alpha | +35.90 | +5.90 | +35.10 | +22.80 | +31.90 |
Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 03/21/24 | +1.78% since 03/21/24 | +2.32% since 03/21/24 | -1.20% since 03/21/24 | +7.12% since 03/21/24 |
Low | 41.57 on 03/26/24 | 28.12 on 03/22/24 | 85.40 on 03/22/24 | 35.93 on 03/26/24 | 3.42 on 03/22/24 |
High | 44.10 on 03/28/24 | 28.92 on 03/28/24 | 89.64 on 03/28/24 | 37.69 on 03/22/24 | 3.99 on 03/28/24 |
1-Month | |||||
%Chg | -1.86% since 02/28/24 | -3.28% since 02/28/24 | +10.34% since 02/28/24 | -1.57% since 02/28/24 | +128.65% since 02/28/24 |
Low | 40.86 on 03/11/24 | 27.99 on 03/21/24 | 78.97 on 03/04/24 | 35.21 on 03/11/24 | 1.72 on 02/29/24 |
High | 44.39 on 02/29/24 | 29.68 on 02/29/24 | 89.64 on 03/28/24 | 37.96 on 03/04/24 | 4.10 on 03/06/24 |
3-Month | |||||
%Chg | +5.72% since 12/28/23 | +5.86% since 12/28/23 | +10.61% since 12/28/23 | +3.94% since 12/28/23 | +87.98% since 12/28/23 |
Low | 36.89 on 02/05/24 | 26.50 on 01/05/24 | 75.50 on 01/23/24 | 32.42 on 02/06/24 | 1.52 on 02/26/24 |
High | 44.45 on 02/09/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 39.55 on 02/09/24 | 4.10 on 03/06/24 |
6-Month | |||||
%Chg | +19.34% since 09/28/23 | +10.44% since 09/28/23 | +13.84% since 09/28/23 | +13.25% since 09/28/23 | +74.55% since 09/28/23 |
Low | 30.75 on 11/21/23 | 24.80 on 10/12/23 | 65.27 on 11/22/23 | 27.88 on 11/21/23 | 1.26 on 10/30/23 |
High | 44.45 on 02/09/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 39.55 on 02/09/24 | 4.10 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,879,204 | 6,001,341 | 2,694,510 | 2,481,910 | 409,346 |
Shares Outstanding, K | 67,224 | 210,131 | 30,272 | 67,224 | 104,692 |
Annual Sales | 3,310,080,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 | 549,300,000 |
Annual Net Income | 125,640,000 | 298,000,000 | 1,801,500,000 | 125,640,000 | -168,470,000 |
Last Quarter Sales | 634,530,000 | 1,007,000,000 | 692,200,000 | 634,530,000 | 143,370,000 |
Last Quarter Net Income | 430,000 | 137,000,000 | 29,100,000 | 430,000 | -21,690,000 |
60-Month Beta | 0.71 | 0.50 | 1.19 | 0.69 | 2.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/07/24 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | -0.07 on 02/29/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/10/24 | 05/01/24 | 05/14/24 |
Most Recent Dividend | 29.200 on 02/06/07 | 0.230 on 02/14/24 | 0.420 on 02/16/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/14/24 | 02/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.39 | 20.26 | 32.33 | 16.71 | 0.00 |