Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENT | REYN | ASAI | PBH | SPB |
| Company | Central Garden | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Prestige Brand Holdings | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.27 | 27.97 | 12.69 | 68.27 | 78.84 |
| High | 39.70 | 28.22 | 13.05 | 69.18 | 79.72 |
| Low | 39.25 | 27.91 | 12.69 | 68.17 | 78.79 |
| Last | 39.60 | 28.19 | 12.83 | 69.22 | 79.82 |
| Change | +0.33 | +0.24 | +0.29 | +0.87 | +0.72 |
| % Change | +0.84% | +0.86% | +2.31% | +1.27% | +0.91% |
| Volume | 13,917 | 320,525 | 106,267 | 201,139 | 66,733 |
| 20-Day Average Volume | 74,087 | 445,740 | 260,779 | 196,276 | 283,856 |
| Previous Close | 39.27 | 27.95 | 12.54 | 68.35 | 79.10 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 28.36 | 13.81 | 69.89 | 83.56 |
| 20-Day Raw Stochastic | 13.01% | 30.87% | 24.61% | 22.53% | 15.35% |
| 20-Day Relative Strength | 42.40% | 48.00% | 41.34% | 47.77% | 41.95% |
| Weighted Alpha | +29.47 | +3.97 | -1.18 | +15.22 | +10.61 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/12/24 | -0.19% since 04/12/24 | -5.99% since 04/12/24 | +1.22% since 04/12/24 | -0.44% since 04/12/24 |
| Low | 38.95 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 77.92 on 04/16/24 |
| High | 40.04 on 04/15/24 | 28.57 on 04/15/24 | 13.46 on 04/15/24 | 69.17 on 04/19/24 | 80.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.58% since 03/19/24 | -1.59% since 03/19/24 | -12.64% since 03/19/24 | -6.12% since 03/19/24 | -7.09% since 03/19/24 |
| Low | 38.95 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 67.45 on 04/17/24 | 77.92 on 04/16/24 |
| High | 44.10 on 03/28/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 74.60 on 03/22/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.37% since 01/19/24 | +4.04% since 01/19/24 | -10.63% since 01/19/24 | +16.01% since 01/19/24 | +2.21% since 01/19/24 |
| Low | 36.89 on 02/05/24 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 59.38 on 01/22/24 | 75.50 on 01/23/24 |
| High | 44.45 on 02/09/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.29% since 10/19/23 | +9.45% since 10/19/23 | +17.77% since 10/19/23 | +16.18% since 10/19/23 | +4.50% since 10/19/23 |
| Low | 30.75 on 11/21/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 56.61 on 11/30/23 | 65.27 on 11/22/23 |
| High | 44.45 on 02/09/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 75.31 on 03/18/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,639,886 | 5,873,161 | 3,390,402 | 3,393,509 | 2,394,515 |
| Shares Outstanding, K | 67,224 | 210,131 | 270,367 | 49,649 | 30,272 |
| Annual Sales | 3,310,080,000 | 3,756,000,000 | 13,320,550,000 | 1,127,730,000 | 2,918,800,000 |
| Annual Net Income | 125,640,000 | 298,000,000 | 142,210,000 | -82,310,000 | 1,801,500,000 |
| Last Quarter Sales | 634,530,000 | 1,007,000,000 | 3,718,940,000 | 282,740,000 | 692,200,000 |
| Last Quarter Net Income | 430,000 | 137,000,000 | 59,960,000 | 53,050,000 | 29,100,000 |
| 60-Month Beta | 0.72 | 0.49 | 1.12 | 0.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/07/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 1.06 on 02/08/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 29.200 on 02/06/07 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.475 on 09/27/18 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 09/27/18 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 19.76 | 23.15 | 15.97 | 28.78 |