Central Garden (CENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CENT | OZON | RLX | REYN | ASAI |
Company | Central Garden | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 43.03 | 12.52 | 1.9100 | 28.92 | 14.87 |
High | 44.10 | 12.59 | 1.9200 | 28.92 | 15.25 |
Low | 42.37 | 11.29 | 1.8800 | 28.53 | 14.77 |
Last | 42.83 | 11.60 | 1.9200 | 28.56 | 14.78 |
Change | +0.02 | -1.03 | +0.0200 | -0.21 | -0.23 |
% Change | +0.05% | -8.16% | +1.05% | -0.73% | -1.53% |
Volume | 50,800 | 4,392,600 | 9,529,900 | 373,200 | 317,100 |
20-Day Average Volume | 115,790 | 2,298,293 | 7,651,005 | 870,465 | 237,165 |
Previous Close | 42.81 | 12.63 | 1.9000 | 28.77 | 15.01 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.37 | 18.93 | 1.9420 | 28.74 | 14.60 |
20-Day Raw Stochastic | 58.76% | 5.34% | 26.98% | 34.34% | 63.57% |
20-Day Relative Strength | 54.93% | 26.53% | 48.34% | 50.81% | 54.17% |
Weighted Alpha | +35.90 | -73.10 | -24.20 | +5.90 | +5.90 |
Today's Opinion | 96% Buy | 100% Sell | 40% Buy | 72% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Sell | 24% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 03/21/24 | -50.40% since 02/18/22 | -7.69% since 03/21/24 | +1.78% since 03/21/24 | -1.34% since 03/21/24 |
Low | 41.57 on 03/26/24 | 8.63 on 02/24/22 | 1.8500 on 03/27/24 | 28.12 on 03/22/24 | 14.35 on 03/22/24 |
High | 44.10 on 03/28/24 | 18.85 on 02/22/22 | 2.1100 on 03/25/24 | 28.92 on 03/28/24 | 15.25 on 03/28/24 |
1-Month | |||||
%Chg | -1.86% since 02/28/24 | -48.09% since 01/28/22 | -3.03% since 02/28/24 | -3.28% since 02/28/24 | +4.75% since 02/28/24 |
Low | 40.86 on 03/11/24 | 8.63 on 02/24/22 | 1.8350 on 03/15/24 | 27.99 on 03/21/24 | 13.96 on 03/01/24 |
High | 44.39 on 02/29/24 | 23.05 on 02/02/22 | 2.1500 on 03/20/24 | 29.68 on 02/29/24 | 15.25 on 03/28/24 |
3-Month | |||||
%Chg | +5.72% since 12/28/23 | -76.86% since 11/26/21 | unch since 12/28/23 | +5.86% since 12/28/23 | +6.25% since 12/28/23 |
Low | 36.89 on 02/05/24 | 8.63 on 02/24/22 | 1.6950 on 01/22/24 | 26.50 on 01/05/24 | 12.94 on 01/03/24 |
High | 44.45 on 02/09/24 | 41.37 on 11/29/21 | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
6-Month | |||||
%Chg | +19.34% since 09/28/23 | -82.19% since 08/27/21 | +25.49% since 09/28/23 | +10.44% since 09/28/23 | +22.35% since 09/28/23 |
Low | 30.75 on 11/21/23 | 8.63 on 02/24/22 | 1.4900 on 10/05/23 | 24.80 on 10/12/23 | 10.60 on 10/06/23 |
High | 44.45 on 02/09/24 | 53.72 on 08/30/21 | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,877,859 | 2,509,219 | 2,984,503 | 6,045,469 | 4,058,209 |
Shares Outstanding, K | 67,224 | 216,312 | 1,570,791 | 210,131 | 270,367 |
Annual Sales | 3,310,080,000 | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 |
Annual Net Income | 125,640,000 | -861,170,000 | 75,260,000 | 298,000,000 | 142,210,000 |
Last Quarter Sales | 634,530,000 | 564,290,000 | 73,310,000 | 1,007,000,000 | 3,718,940,000 |
Last Quarter Net Income | 430,000 | -190,640,000 | 30,420,000 | 137,000,000 | 59,960,000 |
60-Month Beta | 0.71 | 0.95 | 0.98 | 0.50 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/07/24 | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/15/24 | 05/08/24 | 05/03/24 |
Most Recent Dividend | 29.200 on 02/06/07 | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 |
Next Ex-Dividends Date | N/A | N/A | 11/30/23 | 02/14/24 | 04/28/23 |
Ratios | |||||
Price/Earnings ttm | 18.84 | 0.00 | 37.80 | 19.99 | 27.47 |